Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,137EUR	10.07.	3.493	14.450,54
L&S	4,126EUR	10.07.
Quotrix	4,127EUR	10.07.
Stuttgart	4,125EUR	10.07.
Düsseldorf	4,118EUR	10.07.
Frankfurt	4,092EUR	10.07.
Hamburg	4,128EUR	10.07.
Hannover	4,116EUR	10.07.
München	4,109EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-10,44	+13,72	+38,92	+102,99	+9,31
Volatilität [%]	21,33	26,00	22,97	22,03	23,40	23,23
Sharpe-Ratio	-1,209	-5,044	1,133	1,497	1,029	0,1063
Hoch	4,299	4,771	4,771	4,771	4,771	4,771
Tief	4,047	4,047	3,584	2,930	1,766	1,766
Hist. Kurs	4,158	4,619	3,638	2,978	2,038	3,785
∅-Preis	4,114	4,335	4,296	3,806	2,976	3,044
∅-Volumen	35,86 Tsd.	25,81 Tsd.	30,03 Tsd.	26,94 Tsd.	20,62 Tsd.	21,55 Tsd.
Max. Verlust [%]	-2,381	-14,37	-14,37	-14,37	-17,04	-55,66
Max. Verlustperiode (Handelstage)	5	20	20	30	120	955
Max. Verlustperiode (Kalendertage)	7	28	28	42	171	1.370

Quotes

Geld (10.07.)4,122
Brief (10.07.)4,144
Spread (in %)0,0220 (0,53 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs4,141
Tageshoch4,149
Tagestief4,107
Kurs (10.07.2026)4,137
Umsatz EUR14.450,54
Gehand. Stk.3.493

Kursdaten Vortag

Vortag-Eröffnung4,137
Vortag-Hoch4,137
Vortag-Tief4,060
Vortag-Schlusskurs4,130

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}