Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,668EUR	15.01.	19.012	69.736,02
L&S	3,641EUR	15.01.
Quotrix	3,713EUR	15.01.
Stuttgart	3,644EUR	15.01.
Düsseldorf	3,643EUR	15.01.
Frankfurt	3,687EUR	15.01.
Hamburg	3,695EUR	15.01.
Hannover	3,651EUR	15.01.
München	3,687EUR	15.01.
Berlin	3,641EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+7,44	+25,61	+41,39	+50,81	+9,05
Volatilität [%]	14,75	11,47	22,12	24,40	24,06	23,30
Sharpe-Ratio	1,430	7,250	1,954	1,412	0,5849	0,0929
Hoch	3,713	3,713	3,713	3,713	3,713	3,996
Tief	3,642	3,455	2,931	2,626	1,772	1,772
Hist. Kurs	3,647	3,456	2,956	2,626	2,462	3,405
∅-Preis	3,670	3,600	3,315	3,231	2,646	2,973
∅-Volumen	2,37 Tsd.	658,48	514,10	727,25	362,78	459,39
Max. Verlust [%]	-1,001	-1,139	-6,259	-15,82	-29,95	-55,51
Max. Verlustperiode (Handelstage)	3	3	29	116	296	939
Max. Verlustperiode (Kalendertage)	5	5	41	165	426	1.356

Kursdaten

Eröffnungskurs3,713
Tageshoch3,713
Tagestief3,713
Kurs (15.01.2026)3,713

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,660
Vortag-Tief3,660
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}