Telia Company AB Aktie - Aktienkurs - SE0000667925 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,172EUR	29.08.	1.000	3.172,00
Tradegate	3,194EUR	29.08.	111	354,53
L&S	3,178EUR	29.08.	1	3,178
Stuttgart	3,174EUR	29.08.
Berlin	3,145EUR	29.08.
Düsseldorf	3,168EUR	29.08.
Frankfurt	3,150EUR	29.08.
Hannover	3,178EUR	29.08.
München	3,187EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+1,24	+1,90	+14,22	-10,29	-4,00
Volatilität [%]	9,278	16,02	26,24	24,31	24,81	23,36
Sharpe-Ratio	-0,3913	1,611	0,2835	0,6343	-0,0862	0,0065
Hoch	3,212	3,212	3,482	3,482	3,577	3,996
Tief	3,167	3,080	2,931	2,582	1,772	1,772
Hist. Kurs	3,208	3,133	3,113	2,777	3,536	3,304
∅-Preis	3,200	3,149	3,207	3,008	2,580	2,979
∅-Volumen			1,11 Tsd.	659,77	339,58	435,12
Max. Verlust [%]	-0,8095	-2,992	-15,82	-15,82	-50,48	-55,51
Max. Verlustperiode (Handelstage)	3	7	67	101	760	847
Max. Verlustperiode (Kalendertage)	3	11	94	148	1.094	1.217

Kursdaten

Eröffnungskurs3,167
Tageshoch3,172
Tagestief3,167
Kurs (29.08.2025)3,172
Umsatz EUR3.172,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,207
Vortag-Hoch3,207
Vortag-Tief3,207
Vortag-Schlusskurs3,207

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}