Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,462EUR	10.04.	2.673	11.926,93
Quotrix	4,456EUR	10.04.	28	124,77
L&S	4,459EUR	10.04.	1	4,459
Stuttgart	4,457EUR	10.04.
Düsseldorf	4,435EUR	10.04.
Frankfurt	4,419EUR	10.04.
Hamburg	4,426EUR	10.04.
Hannover	4,424EUR	10.04.
München	4,464EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+1,94	+38,20	+43,21	+90,12	+18,31
Volatilität [%]	25,89	26,70	17,48	16,30	18,04	18,41
Sharpe-Ratio	8,270	0,9601	3,753	2,171	1,158	0,1647
Hoch	4,514	4,514	4,514	4,514	4,514	4,514
Tief	4,314	4,254	3,224	2,959	1,785	1,785
Hist. Kurs	4,314	4,379	3,230	3,117	2,348	3,773
∅-Preis	4,438	4,386	3,793	3,499	2,785	3,000
∅-Volumen			117,75	77,67	68,42	92,15
Max. Verlust [%]	-1,108	-5,151	-5,151	-14,33	-29,10	-55,10
Max. Verlustperiode (Handelstage)	2	12	15	118	299	959
Max. Verlustperiode (Kalendertage)	2	20	21	164	427	1.376

Quotes

Geld (10.04.)4,448
Brief (10.04.)4,470
Spread (in %)0,0220 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,464
Tageshoch4,464
Tagestief4,464
Kurs (10.04.2026)4,464

Kursdaten Vortag

Vortag-Eröffnung4,492
Vortag-Hoch4,492
Vortag-Tief4,492
Vortag-Schlusskurs4,492

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}