Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,384EUR	14.11.	586	1.983,02
München	3,375EUR	14.11.	200	675,00
L&S	3,364EUR	14.11.
Quotrix	3,428EUR	14.11.
Stuttgart	3,348EUR	14.11.
Berlin	3,416EUR	14.11.
Düsseldorf	3,363EUR	14.11.
Frankfurt	3,419EUR	14.11.
Hamburg	3,416EUR	14.11.
Hannover	3,368EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+4,68	+4,62	+29,46	+24,17	-4,39
Volatilität [%]	17,19	13,34	13,29	17,78	18,08	18,27
Sharpe-Ratio	9,154	6,038	0,9470	1,590	0,4220	-0,0379
Hoch	3,465	3,465	3,465	3,465	3,465	3,974
Tief	3,375	3,224	2,959	2,607	1,785	1,785
Hist. Kurs	3,378	3,224	3,226	2,607	2,718	3,530
∅-Preis	3,442	3,367	3,234	3,106	2,597	2,970
∅-Volumen			26,49	64,13	52,02	84,21
Max. Verlust [%]		-1,516	-14,33	-14,33	-34,82	-55,10
Max. Verlustperiode (Handelstage)		8	118	118	438	906
Max. Verlustperiode (Kalendertage)		10	164	164	626	1.294

Quotes

Geld (14.11.)3,358
Brief (14.11.)3,380
Spread (in %)0,0220 (0,66 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,461
Tageshoch3,461
Tagestief3,375
Kurs (14.11.2025)3,375
Umsatz EUR675,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,465
Vortag-Hoch3,465
Vortag-Tief3,465
Vortag-Schlusskurs3,465

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}