Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,689EUR	12.01.	11.897	43.888,03
Quotrix	3,670EUR	12.01.	137	502,79
L&S	3,699EUR	12.01.	2	7,398
Stuttgart	3,680EUR	12.01.
Düsseldorf	3,664EUR	12.01.
Frankfurt	3,624EUR	12.01.
Hamburg	3,637EUR	12.01.
Hannover	3,668EUR	12.01.
München	3,665EUR	12.01.
Berlin	3,641EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+7,69	+24,71	+40,59	+50,30	+10,15
Volatilität [%]	14,74	10,97	20,00	22,74	22,43	22,10
Sharpe-Ratio	-4,051	8,514	2,019	1,435	0,5978	0,0914
Hoch	3,702	3,702	3,702	3,702	3,702	3,999
Tief	3,577	3,420	2,888	2,604	1,753	1,753
Hist. Kurs	3,669	3,435	2,966	2,631	2,461	3,358
∅-Preis	3,661	3,580	3,298	3,216	2,636	2,962
∅-Volumen	10,16 Tsd.	4,71 Tsd.	1,69 Tsd.	3,23 Tsd.	1,61 Tsd.	1,37 Tsd.
Max. Verlust [%]	-1,410	-1,410	-6,245	-14,50	-30,17	-55,55
Max. Verlustperiode (Handelstage)	2	3	31	120	298	939
Max. Verlustperiode (Kalendertage)	2	5	43	168	427	1.346

Quotes

Geld (12.01.)3,675
Brief (12.01.)3,699
Spread (in %)0,0240 (0,65 %)
Geld Stk.1.376
Brief Stk.1.376

Kursdaten

Eröffnungskurs3,639
Tageshoch3,699
Tagestief3,619
Kurs (12.01.2026)3,699
Umsatz EUR7,398
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung3,688
Vortag-Hoch3,691
Vortag-Tief3,612
Vortag-Schlusskurs3,635

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}