Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,462EUR	10.04.	2.673	11.926,93
Quotrix	4,456EUR	10.04.	28	124,77
L&S	4,459EUR	10.04.	1	4,459
Stuttgart	4,457EUR	10.04.
Düsseldorf	4,435EUR	10.04.
Frankfurt	4,419EUR	10.04.
Hamburg	4,426EUR	10.04.
Hannover	4,424EUR	10.04.
München	4,464EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+2,22	+38,26	+43,33	+90,07	+18,37
Volatilität [%]	11,79	25,65	22,45	21,29	22,33	22,22
Sharpe-Ratio	5,774	1,153	2,972	1,705	0,9706	0,1720
Hoch	4,569	4,569	4,569	4,569	4,569	4,569
Tief	4,265	4,166	3,127	2,888	1,753	1,753
Hist. Kurs	4,425	4,362	3,225	3,111	2,346	3,767
∅-Preis	4,460	4,380	3,791	3,491	2,778	2,992
∅-Volumen	23,45 Tsd.	6,60 Tsd.	3,54 Tsd.	3,09 Tsd.	1,93 Tsd.	1,55 Tsd.
Max. Verlust [%]	-0,5128	-5,175	-6,245	-14,50	-30,17	-55,55
Max. Verlustperiode (Handelstage)	1	9	15	120	298	955
Max. Verlustperiode (Kalendertage)	1	13	21	168	427	1.370

Quotes

Geld (10.04.)4,459
Brief (10.04.)4,489
Spread (in %)0,0300 (0,67 %)
Geld Stk.1.121
Brief Stk.1.121

Kursdaten

Eröffnungskurs4,423
Tageshoch4,484
Tagestief4,387
Kurs (10.04.2026)4,459
Umsatz EUR4,459
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,493
Vortag-Hoch4,502
Vortag-Tief4,445
Vortag-Schlusskurs4,462

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}