Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,893EUR	09.10.	6.775	26.375,07
Frankfurt	3,975EUR	09.10.	1.500	5.962,50
L&S	3,873EUR	09.10.	253	979,87
Quotrix	4,050EUR	09.10.
Stuttgart	3,878EUR	09.10.
Düsseldorf	3,860EUR	09.10.
Hamburg	3,870EUR	09.10.
Hannover	3,877EUR	09.10.
München	3,975EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-3,82	-12,99	+19,99	+90,47	+10,17
Volatilität [%]	42,38	31,31	24,37	23,02	23,04	23,30
Sharpe-Ratio	-1,335	-1,403	-1,074	0,8162	0,9517	0,1133
Hoch	4,063	4,268	4,749	4,749	4,749	4,749
Tief	3,825	3,811	3,811	3,119	1,963	1,753
Hist. Kurs	3,926	4,032	4,457	3,232	2,036	3,520
∅-Preis	3,933	4,019	4,216	4,009	3,142	3,048
∅-Volumen			749,47	4,22 Tsd.	1,76 Tsd.	1,36 Tsd.
Max. Verlust [%]	-3,724	-9,352	-19,58	-19,58	-19,58	-55,30
Max. Verlustperiode (Handelstage)	2	16	85	85	124	958
Max. Verlustperiode (Kalendertage)	4	22	119	119	174	1.375

Quotes

Geld (09.10.)3,880
Brief (09.10.)3,895
Spread (in %)0,0150 (0,39 %)
Geld Stk.5.155
Brief Stk.4.317

Kursdaten

Eröffnungskurs3,950
Tageshoch3,957
Tagestief3,867
Kurs (09.10.2026)3,878

Kursdaten Vortag

Vortag-Eröffnung3,985
Vortag-Hoch4,059
Vortag-Tief3,957
Vortag-Schlusskurs4,028

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}