Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,893EUR	09.10.	6.775	26.375,07
Frankfurt	3,975EUR	09.10.	1.500	5.962,50
L&S	3,873EUR	09.10.	253	979,87
Quotrix	4,050EUR	09.10.
Stuttgart	3,878EUR	09.10.
Düsseldorf	3,860EUR	09.10.
Hamburg	3,870EUR	09.10.
Hannover	3,877EUR	09.10.
München	3,975EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-3,81	-12,75	+19,53	+90,65	+9,45
Volatilität [%]	40,88	32,84	24,24	23,39	23,26	23,62
Sharpe-Ratio	-0,6716	-1,319	-1,058	0,7884	0,9448	0,1095
Hoch	4,050	4,272	4,771	4,771	4,771	4,771
Tief	3,828	3,815	3,815	3,188	1,992	1,766
Hist. Kurs	3,918	4,047	4,462	3,257	2,042	3,557
∅-Preis	3,943	4,032	4,228	4,022	3,155	3,061
∅-Volumen	8,00 Tsd.	8,53 Tsd.	16,27 Tsd.	25,01 Tsd.	20,57 Tsd.	20,57 Tsd.
Max. Verlust [%]	-3,543	-9,291	-19,05	-19,05	-19,05	-55,66
Max. Verlustperiode (Handelstage)	1	16	85	85	120	955
Max. Verlustperiode (Kalendertage)	1	22	119	119	171	1.370

Quotes

Geld (09.10.)3,877
Brief (09.10.)3,895
Spread (in %)0,0180 (0,46 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,900
Tageshoch3,953
Tagestief3,858
Kurs (09.10.2026)3,893
Umsatz EUR26.375,07
Gehand. Stk.6.775

Kursdaten Vortag

Vortag-Eröffnung4,015
Vortag-Hoch4,050
Vortag-Tief4,010
Vortag-Schlusskurs4,036

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}