Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,518EUR	05.12.	2.318	8.154,72
L&S	3,494EUR	05.12.	3	10,48
Quotrix	3,504EUR	05.12.
Stuttgart	3,487EUR	05.12.
Berlin	3,485EUR	05.12.
Düsseldorf	3,494EUR	05.12.
Frankfurt	3,490EUR	05.12.
Hamburg	3,504EUR	05.12.
Hannover	3,490EUR	05.12.
München	3,485EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+3,08	+3,93	+26,55	+35,78	+2,96
Volatilität [%]	8,938	20,62	22,20	23,91	23,56	22,96
Sharpe-Ratio	7,680	1,753	0,3531	1,013	0,4591	0,0535
Hoch	3,519	3,519	3,519	3,519	3,519	4,000
Tief	3,444	3,269	2,930	2,580	1,766	1,766
Hist. Kurs	3,469	3,413	3,385	2,780	2,591	3,417
∅-Preis	3,477	3,424	3,236	3,156	2,616	2,964
∅-Volumen	15,92 Tsd.	14,62 Tsd.	22,91 Tsd.	23,97 Tsd.	18,43 Tsd.	20,36 Tsd.
Max. Verlust [%]	-0,4901	-5,844	-13,00	-14,46	-32,09	-55,66
Max. Verlustperiode (Handelstage)	3	15	98	108	406	919
Max. Verlustperiode (Kalendertage)	5	21	138	152	582	1.311

Quotes

Geld (05.12.)3,497
Brief (05.12.)3,514
Spread (in %)0,0170 (0,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs3,509
Tageshoch3,519
Tagestief3,490
Kurs (05.12.2025)3,518
Umsatz EUR8.154,72
Gehand. Stk.2.318

Kursdaten Vortag

Vortag-Eröffnung3,489
Vortag-Hoch3,504
Vortag-Tief3,458
Vortag-Schlusskurs3,504

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}