Telia Company AB Aktie - Aktienkurs - SE0000667925 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,172EUR	29.08.	1.000	3.172,00
Tradegate	3,194EUR	29.08.	111	354,53
L&S	3,178EUR	29.08.	1	3,178
Stuttgart	3,174EUR	29.08.
Berlin	3,145EUR	29.08.
Düsseldorf	3,168EUR	29.08.
Frankfurt	3,150EUR	29.08.
Hannover	3,178EUR	29.08.
München	3,187EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+0,44	+2,83	+15,10	-9,57	-1,75
Volatilität [%]	8,971	16,39	25,14	23,64	24,62	23,05
Sharpe-Ratio	-12,23	-0,3069	0,2025	0,5924	-0,1032	0,0063
Hoch	3,223	3,223	3,480	3,480	3,576	4,000
Tief	3,160	3,072	2,930	2,580	1,766	1,766
Hist. Kurs	3,223	3,180	3,106	2,775	3,532	3,251
∅-Preis	3,188	3,150	3,212	3,014	2,580	2,968
∅-Volumen	10,76 Tsd.	19,29 Tsd.	27,15 Tsd.	23,04 Tsd.	18,50 Tsd.	19,54 Tsd.
Max. Verlust [%]	-1,706	-3,113	-14,46	-14,56	-50,57	-55,66
Max. Verlustperiode (Handelstage)	4	13	69	100	764	848
Max. Verlustperiode (Kalendertage)	6	17	97	147	1.094	1.212

Quotes

Geld (29.08.)3,180
Brief (29.08.)3,195
Spread (in %)0,0150 (0,47 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,179
Tageshoch3,195
Tagestief3,179
Kurs (29.08.2025)3,194
Umsatz EUR354,53
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung3,176
Vortag-Hoch3,184
Vortag-Tief3,160
Vortag-Schlusskurs3,168

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}