Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	16:07	183.487	596.332,75
L&S	3,241EUR	16:35	20.000	64.820,00
Quotrix	3,207EUR	07:27
Stuttgart	3,247EUR	15:43
Berlin	3,182EUR	08:11
Düsseldorf	3,255EUR	12:31
Frankfurt	3,186EUR	08:08
Hannover	3,188EUR	08:01
München	3,224EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-1,60	+2,78	+14,44	+11,04	-12,82
Volatilität [%]	15,43	14,84	19,52	23,24	24,12	22,87
Sharpe-Ratio	0,4341	-2,086	0,1822	0,5700	0,1692	-0,1010
Hoch	3,280	3,310	3,480	3,480	3,480	4,000
Tief	3,188	3,167	2,930	2,580	1,766	1,766
Hist. Kurs	3,217	3,303	3,162	2,840	2,927	3,728
∅-Preis	3,224	3,239	3,213	3,056	2,581	2,965
∅-Volumen	4,84 Tsd.	7,50 Tsd.	17,81 Tsd.	20,46 Tsd.	18,42 Tsd.	19,62 Tsd.
Max. Verlust [%]	-1,105	-3,811	-14,46	-14,46	-40,44	-55,66
Max. Verlustperiode (Handelstage)	1	18	101	101	484	880
Max. Verlustperiode (Kalendertage)	3	26	143	143	692	1.258

Quotes

Geld (16:19)3,249
Brief (16:19)3,250
Spread (in %)0,0010 (0,03 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs3,213
Tageshoch3,262
Tagestief3,188
Kurs (16:07)3,250
Umsatz EUR596.332,75
Gehand. Stk.183.487

Kursdaten Vortag

Vortag-Eröffnung3,280
Vortag-Hoch3,280
Vortag-Tief3,204
Vortag-Schlusskurs3,221

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}