Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	30.04.	561	1.851,30
Stuttgart	3,315EUR	30.04.	60	198,90
Lang & Schwarz	3,302EUR	30.04.
Quotrix	3,240EUR	30.04.
Düsseldorf	3,271EUR	30.04.
Hannover	3,279EUR	30.04.
München	3,222EUR	30.04.
Berlin	3,221EUR	30.04.
Frankfurt	3,223EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	-1,11	+22,36	+55,44	-16,96	+5,43
Volatilität [%]	23,94	43,10	26,75	23,60	24,56	23,52
Sharpe-Ratio	1,388	-0,6633	1,479	1,823	-0,2305	0,0642
Hoch	3,369	3,420	3,420	3,420	3,990	4,000
Tief	3,192	2,955	2,580	2,120	1,766	1,766
Hist. Kurs	3,227	3,337	2,697	2,123	3,974	3,130
∅-Preis	3,234	3,237	2,930	2,771	2,639	2,966
∅-Volumen	18,66 Tsd.	34,24 Tsd.	23,27 Tsd.	21,63 Tsd.	17,48 Tsd.	19,25 Tsd.
Max. Verlust [%]	-1,873	-8,632	-8,632	-14,56	-55,66	-55,66
Max. Verlustperiode (Handelstage)	3	16	38	100	762	762
Max. Verlustperiode (Kalendertage)	5	26	61	147	1.091	1.091

Quotes

Geld (30.04.)3,294
Brief (30.04.)3,310
Spread (in %)0,0160 (0,49 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,245
Tageshoch3,300
Tagestief3,245
Kurs (30.04.2025)3,300
Umsatz EUR1.851,30
Gehand. Stk.561

Kursdaten Vortag

Vortag-Eröffnung3,222
Vortag-Hoch3,244
Vortag-Tief3,222
Vortag-Schlusskurs3,244

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}