Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,518EUR	05.12.	2.318	8.154,72
L&S	3,494EUR	05.12.	3	10,48
Quotrix	3,504EUR	05.12.
Stuttgart	3,487EUR	05.12.
Berlin	3,485EUR	05.12.
Düsseldorf	3,494EUR	05.12.
Frankfurt	3,490EUR	05.12.
Hamburg	3,504EUR	05.12.
Hannover	3,490EUR	05.12.
München	3,485EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+2,53	+3,35	+26,08	+34,23	+2,02
Volatilität [%]	14,64	21,18	21,51	23,27	24,94	23,67
Sharpe-Ratio	2,773	1,410	0,3081	1,025	0,4314	0,0512
Hoch	3,490	3,490	3,490	3,490	3,490	3,974
Tief	3,432	3,272	2,922	2,600	1,750	1,750
Hist. Kurs	3,461	3,404	3,377	2,768	2,600	3,421
∅-Preis	3,463	3,406	3,225	3,140	2,604	2,960
∅-Volumen	116,27	175,90	1,15 Tsd.	1,62 Tsd.	2,22 Tsd.	2,53 Tsd.
Max. Verlust [%]	-0,8379	-5,624	-13,03	-14,67	-32,69	-55,83
Max. Verlustperiode (Handelstage)	2	13	99	108	411	922
Max. Verlustperiode (Kalendertage)	4	19	139	150	589	1.316

Quotes

Geld (05.12.)3,489
Brief (05.12.)3,511
Spread (in %)0,0220 (0,63 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,490
Tageshoch3,490
Tagestief3,490
Kurs (05.12.2025)3,490

Kursdaten Vortag

Vortag-Eröffnung3,474
Vortag-Hoch3,474
Vortag-Tief3,474
Vortag-Schlusskurs3,474

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}