Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,279EUR	07:30
Quotrix	4,287EUR	07:27
Tradegate	4,303EUR	26.02.	7.488	32.220,86
Frankfurt	4,298EUR	26.02.	1	4,298
Stuttgart	4,284EUR	26.02.
Hannover	4,275EUR	26.02.
Düsseldorf	4,260EUR	26.02.
Hamburg	4,322EUR	26.02.
München	4,310EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+11,96	+35,24	+38,20	+76,00	+27,92
Volatilität [%]	28,97	26,23	22,12	23,88	24,74	23,73
Sharpe-Ratio	9,687	5,202	2,776	1,415	0,8037	0,2453
Hoch	4,328	4,328	4,328	4,328	4,328	4,328
Tief	4,140	3,738	3,150	2,922	1,750	1,750
Hist. Kurs	4,140	3,839	3,178	3,110	2,442	3,360
∅-Preis	4,228	4,063	3,509	3,351	2,699	2,973
∅-Volumen	605,92	2,05 Tsd.	1,00 Tsd.	1,74 Tsd.	2,08 Tsd.	2,49 Tsd.
Max. Verlust [%]	-1,580	-1,826	-5,624	-14,67	-30,47	-55,83
Max. Verlustperiode (Handelstage)	1	2	22	108	299	958
Max. Verlustperiode (Kalendertage)	3	4	32	150	427	1.375

Quotes

Geld (26.02.)4,278
Brief (26.02.)4,300
Spread (in %)0,0220 (0,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,310
Tageshoch4,310
Tagestief4,298
Kurs (26.02.2026)4,298
Umsatz EUR4,298
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,306
Vortag-Hoch4,328
Vortag-Tief4,306
Vortag-Schlusskurs4,328

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}