Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,893EUR	09.10.	6.775	26.375,07
Frankfurt	3,975EUR	09.10.	1.500	5.962,50
L&S	3,873EUR	09.10.	253	979,87
Quotrix	4,050EUR	09.10.
Stuttgart	3,878EUR	09.10.
Düsseldorf	3,860EUR	09.10.
Hamburg	3,870EUR	09.10.
Hannover	3,877EUR	09.10.
München	3,975EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-0,67	-10,05	+23,45	+99,20	+11,81
Volatilität [%]	36,78	29,82	23,40	23,88	24,27	24,56
Sharpe-Ratio	5,428	-0,1957	-0,8484	0,9117	0,9725	0,1315
Hoch	3,976	4,225	4,733	4,733	4,733	4,733
Tief	3,822	3,822	3,822	3,186	1,961	1,750
Hist. Kurs	3,822	4,002	4,419	3,220	1,996	3,555
∅-Preis	3,907	4,013	4,211	4,001	3,138	3,049
∅-Volumen	995,06	681,48	871,58	931,17	1,82 Tsd.	2,20 Tsd.
Max. Verlust [%]	-2,814	-9,538	-18,26	-18,26	-18,26	-55,83
Max. Verlustperiode (Handelstage)	2	16	99	99	117	958
Max. Verlustperiode (Kalendertage)	2	22	137	137	168	1.375

Quotes

Geld (09.10.)3,883
Brief (09.10.)3,905
Spread (in %)0,0220 (0,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,976
Tageshoch3,976
Tagestief3,975
Kurs (09.10.2026)3,975
Umsatz EUR5.962,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung3,956
Vortag-Hoch3,956
Vortag-Tief3,956
Vortag-Schlusskurs3,956

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}