Telia Company AB Aktie - Aktienkurs - SE0000667925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,120EUR	11:41	26	107,12
L&S	4,123EUR	11:44
Quotrix	4,061EUR	07:27
Stuttgart	4,122EUR	11:17
Düsseldorf	4,108EUR	09:30
Hamburg	3,973EUR	08:30
Hannover	4,107EUR	09:10
München	4,050EUR	08:00
Frankfurt	4,045EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-6,63	+4,98	+28,05	+96,36	+7,67
Volatilität [%]	18,76	24,38	25,09	22,72	24,53	24,24
Sharpe-Ratio	-3,185	-3,339	0,4339	1,105	0,9484	0,0995
Hoch	4,083	4,391	4,733	4,733	4,733	4,733
Tief	4,000	4,000	3,738	3,066	1,750	1,750
Hist. Kurs	4,083	4,332	3,853	3,159	2,060	3,757
∅-Preis	4,037	4,143	4,314	3,831	2,991	3,033
∅-Volumen	1,61 Tsd.	1,22 Tsd.	1,28 Tsd.	1,07 Tsd.	1,96 Tsd.	2,42 Tsd.
Max. Verlust [%]	-1,984	-8,295	-14,41	-14,41	-15,05	-55,83
Max. Verlustperiode (Handelstage)	4	20	45	45	117	958
Max. Verlustperiode (Kalendertage)	6	28	63	63	168	1.375

Quotes

Geld (11:23)4,116
Brief (11:23)4,117
Spread (in %)0,0010 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs4,045
Tageshoch4,045
Tagestief4,045
Kurs (27.07.2026)4,045

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,032
Vortag-Tief4,000
Vortag-Schlusskurs4,032

Stammdaten

WertpapiertypAktie
ISINSE0000667925
WKN938475
HerkunftSchweden
NotierungseinheitStück
BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}