Telia Company AB
Namn-Aktier SK 3,20
ISIN: SE0000667925WKN: 938475Symbol: TLSWährung: EUR
3,637 EUR
-1,54 %
-0,057
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,689EUR | 12.01. | 11.897 | 43.888,03 |
| Quotrix | 3,670EUR | 12.01. | 137 | 502,79 |
| L&S | 3,699EUR | 12.01. | 2 | 7,398 |
| Stuttgart | 3,680EUR | 12.01. | ||
| Düsseldorf | 3,664EUR | 12.01. | ||
| Frankfurt | 3,624EUR | 12.01. | ||
| Hamburg | 3,637EUR | 12.01. | ||
| Hannover | 3,668EUR | 12.01. | ||
| München | 3,665EUR | 12.01. | ||
| Berlin | 3,641EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +4,66 | ||||
| Volatilität [%] | 13,30 | 20,29 | ||||
| Sharpe-Ratio | 2,073 | 5,013 | ||||
| Hoch | 3,694 | 3,694 | ||||
| Tief | 3,637 | 3,448 | ||||
| Hist. Kurs | 3,677 | 3,475 | ||||
| ∅-Preis | 3,669 | 3,570 | ||||
| ∅-Volumen | 73,54 | 22,98 | ||||
| Max. Verlust [%] | -0,7071 | -2,233 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 4 |
Kursdaten
- Eröffnungskurs3,637
- Tageshoch3,637
- Tagestief3,637
- Kurs (12.01.2026)3,637
Kursdaten Vortag
- Vortag-Eröffnung3,694
- Vortag-Hoch3,694
- Vortag-Tief3,694
- Vortag-Schlusskurs3,694
Stammdaten
- WertpapiertypAktie
- ISINSE0000667925
- WKN938475
- HerkunftSchweden
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Mobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000667925%2Ftelia-company-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telia Company AB","params":{"isin":"SE0000667925","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}