Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,39 EUR
+0,67 %
+0,31
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,13EUR | 17:19 | 1.251 | 57.708,63 |
| Tradegate | 46,39EUR | 17:38 | 486 | 22.545,54 |
| Düsseldorf | 46,04EUR | 16:00 | ||
| Hamburg | 46,12EUR | 17:25 | ||
| Hannover | 46,12EUR | 17:25 | ||
| München | 46,08EUR | 08:00 | ||
| L&S | 46,08EUR | 17:46 | ||
| Quotrix | 46,03EUR | 07:27 | ||
| Frankfurt | 45,94EUR | 24.08. | 510 | 23.429,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -2,15 | -8,86 | +25,01 | +48,35 | +29,62 |
| Volatilität [%] | 7,176 | 28,67 | 26,33 | 24,16 | 23,50 | 22,92 |
| Sharpe-Ratio | -8,945 | -1,096 | -0,7027 | 0,9297 | 0,5778 | 0,2456 |
| Hoch | 47,34 | 50,04 | 53,44 | 53,44 | 53,44 | 53,44 |
| Tief | 45,90 | 45,90 | 45,76 | 35,47 | 27,47 | 25,79 |
| Hist. Kurs | 46,54 | 47,41 | 50,90 | 37,11 | 31,27 | 35,79 |
| ∅-Preis | 46,32 | 47,67 | 49,59 | 45,89 | 37,90 | 35,16 |
| ∅-Volumen | 41,98 Tsd. | 36,80 Tsd. | 87,75 Tsd. | 82,63 Tsd. | 55,78 Tsd. | 51,40 Tsd. |
| Max. Verlust [%] | -0,9884 | -6,909 | -13,55 | -13,55 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 119 | 394 | 880 |
Quotes
- Geld (17:50)46,06
- Brief (17:50)46,33
- Spread (in %)0,2700 (0,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,16
- Tageshoch46,41
- Tagestief45,90
- Kurs (17:38)46,39
- Umsatz EUR22.545,54
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung46,26
- Vortag-Hoch46,50
- Vortag-Tief45,91
- Vortag-Schlusskurs46,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}