Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
35,01 EUR
+0,40 %
+0,14
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 03.05. | 7.057 | 247.065,57 |
| Düsseldorf | 34,85EUR | 03.05. | ||
| Hamburg | 34,77EUR | 03.05. | ||
| Hannover | 34,77EUR | 03.05. | ||
| München | 34,81EUR | 03.05. | ||
| Berlin | 34,78EUR | 03.05. | ||
| Frankfurt | 34,94EUR | 03.05. | ||
| Lang & Schwarz | 35,04EUR | 03.05. | ||
| Quotrix | 34,95EUR | 03.05. | ||
| Stuttgart | 35,03EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -6,37 | +4,41 | +11,57 | +1,39 | +4,95 |
| Volatilität [%] | 50,05 | 28,30 | 21,63 | 20,41 | 21,48 | 29,96 |
| Sharpe-Ratio | -5,116 | -2,892 | 0,4187 | 0,5312 | 0,0359 | 0,1160 |
| Hoch | 36,73 | 38,27 | 38,27 | 38,27 | 38,27 | 41,36 |
| Tief | 34,60 | 34,60 | 32,67 | 28,98 | 25,79 | 22,42 |
| Hist. Kurs | 36,48 | 37,39 | 33,53 | 31,38 | 34,53 | 33,36 |
| Gehand. Stk. | 407,68 Tsd. | 995,32 Tsd. | 5,97 Mio. | 10,41 Mio. | 40,80 Mio. | 67,19 Mio. |
| Max. Verlust | -5,610 | -7,301 | -9,928 | -9,928 | -28,41 | -44,16 |
Quotes
- Geld (03.05.)35,06
- Brief (03.05.)35,33
- Spread (in %)0,2700 (0,77 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,28
- Tagestief34,80
- Kurs (03.05.2024)35,01
- Umsatz EUR247.065,57
- Gehand. Stk.7.057
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,88
- Vortag-Tief34,60
- Vortag-Schlusskurs34,87
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}