Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
50,06 EUR
+0,44 %
+0,22
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 11:05 | 76 | 3.804,56 |
| Düsseldorf | 50,00EUR | 09:10 | ||
| Frankfurt | 49,89EUR | 08:34 | ||
| Hamburg | 49,97EUR | 08:03 | ||
| Hannover | 49,97EUR | 08:04 | ||
| München | 49,92EUR | 08:03 | ||
| L&S | 50,30EUR | 12:05 | ||
| Quotrix | 50,12EUR | 07:27 | ||
| Stuttgart | 50,18EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -6,08 | +17,24 | +26,80 | +64,94 | +49,08 |
| Volatilität [%] | 34,47 | 38,46 | 26,43 | 24,48 | 23,14 | 22,73 |
| Sharpe-Ratio | -0,5066 | -2,081 | 1,282 | 0,9921 | 0,7371 | 0,3693 |
| Hoch | 50,58 | 53,30 | 53,44 | 53,44 | 53,44 | 53,44 |
| Tief | 49,03 | 47,00 | 42,36 | 35,47 | 27,47 | 25,79 |
| Hist. Kurs | 50,00 | 53,30 | 42,70 | 39,48 | 30,35 | 33,58 |
| ∅-Preis | 49,87 | 50,54 | 48,40 | 43,31 | 36,41 | 34,38 |
| ∅-Volumen | 27,54 Tsd. | 190,82 Tsd. | 111,43 Tsd. | 76,21 Tsd. | 53,39 Tsd. | 55,77 Tsd. |
| Max. Verlust [%] | -1,880 | -7,955 | -8,466 | -9,585 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 30 | 69 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 46 | 97 | 394 | 880 |
Quotes
- Geld (12:06)50,30
- Brief (12:06)50,34
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs49,97
- Tageshoch50,26
- Tagestief49,97
- Kurs (11:05)50,06
- Umsatz EUR3.804,56
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung49,94
- Vortag-Hoch50,42
- Vortag-Tief49,82
- Vortag-Schlusskurs49,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}