Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,88 EUR
-0,90 %
-0,46
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +14,80 | +32,43 | +55,79 | +58,46 | +47,56 |
| Volatilität [%] | 9,752 | 24,01 | 26,58 | 26,84 | 23,13 | 22,71 |
| Sharpe-Ratio | 14,52 | 6,953 | 2,220 | 1,736 | 0,6998 | 0,3728 |
| Hoch | 51,82 | 51,82 | 51,82 | 51,82 | 51,82 | 51,82 |
| Tief | 49,88 | 44,21 | 34,93 | 31,89 | 27,57 | 25,76 |
| Hist. Kurs | 50,18 | 44,32 | 38,42 | 32,66 | 32,11 | 34,48 |
| ∅-Preis | 50,86 | 48,04 | 42,00 | 39,67 | 34,76 | 33,52 |
| ∅-Volumen | 28,68 Tsd. | 8,49 Tsd. | 2,85 Tsd. | 2,03 Tsd. | 1,46 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -0,2741 | -2,025 | -9,084 | -11,82 | -27,86 | -29,22 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 102 | 277 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 37 | 142 | 403 | 881 |
Quotes
- Geld (25.02.)50,86
- Brief (25.02.)51,32
- Spread (in %)0,4600 (0,90 %)
- Geld Stk.590
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,32
- Tageshoch51,80
- Tagestief50,72
- Kurs (25.02.2026)50,88
- Umsatz EUR122.112,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung50,92
- Vortag-Hoch51,72
- Vortag-Tief50,88
- Vortag-Schlusskurs51,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}