Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
49,40 EUR
-1,44 %
-0,72
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,57EUR | 19:01 | 306 | 15.168,42 |
| Frankfurt | 49,85EUR | 22:56 | 4 | 199,40 |
| L&S | 49,39EUR | 21:59 | 1 | 49,39 |
| Düsseldorf | 49,96EUR | 16:00 | ||
| Hamburg | 49,83EUR | 17:25 | ||
| Hannover | 49,84EUR | 17:25 | ||
| München | 50,18EUR | 08:03 | ||
| Quotrix | 50,04EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -5,15 | +19,82 | +27,68 | +59,20 | +50,43 |
| Volatilität [%] | 25,43 | 34,17 | 25,44 | 25,79 | 23,52 | 22,94 |
| Sharpe-Ratio | -1,266 | -1,309 | 1,651 | 1,049 | 0,7068 | 0,3925 |
| Hoch | 51,74 | 53,12 | 53,42 | 53,42 | 53,42 | 53,42 |
| Tief | 49,40 | 48,99 | 40,66 | 34,93 | 27,57 | 25,76 |
| Hist. Kurs | 50,38 | 52,08 | 41,23 | 38,69 | 31,03 | 32,84 |
| ∅-Preis | 50,62 | 50,95 | 47,77 | 42,84 | 36,15 | 34,22 |
| ∅-Volumen | 6,37 Tsd. | 7,32 Tsd. | 6,66 Tsd. | 3,47 Tsd. | 2,07 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,376 | -6,807 | -8,311 | -11,82 | -27,86 | -29,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 102 | 277 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 142 | 403 | 881 |
Quotes
- Geld (22:00)49,40
- Brief (22:00)49,80
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.543
- Brief Stk.201
Kursdaten
- Eröffnungskurs49,89
- Tageshoch50,42
- Tagestief49,40
- Kurs (21:56)49,40
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch50,46
- Vortag-Tief49,54
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}