Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
46,59 EUR
+0,26 %
+0,12
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,59EUR | 10.07. | 504 | 23.481,36 |
| Tradegate | 46,91EUR | 10.07. | 32 | 1.501,12 |
| L&S | 46,63EUR | 10.07. | 2 | 93,26 |
| Düsseldorf | 46,51EUR | 10.07. | ||
| Frankfurt | 46,48EUR | 10.07. | ||
| Hamburg | 46,52EUR | 10.07. | ||
| Hannover | 46,52EUR | 10.07. | ||
| München | 46,66EUR | 10.07. | ||
| Quotrix | 46,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -6,89 | +3,24 | +21,17 | +57,03 | +46,33 |
| Volatilität [%] | 16,48 | 17,06 | 24,26 | 25,70 | 23,53 | 22,91 |
| Sharpe-Ratio | -7,779 | -5,076 | 0,2977 | 0,7936 | 0,6653 | 0,3557 |
| Hoch | 48,37 | 51,02 | 53,42 | 53,42 | 53,42 | 53,42 |
| Tief | 45,72 | 45,72 | 44,01 | 34,93 | 27,57 | 25,76 |
| Hist. Kurs | 47,78 | 50,04 | 45,13 | 38,45 | 29,67 | 31,84 |
| ∅-Preis | 46,94 | 48,79 | 49,24 | 44,52 | 37,10 | 34,72 |
| ∅-Volumen | 31,42 Tsd. | 36,81 Tsd. | 17,74 Tsd. | 9,41 Tsd. | 3,99 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -3,181 | -8,396 | -12,29 | -12,29 | -27,86 | -29,22 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 58 | 58 | 277 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 81 | 81 | 403 | 881 |
Quotes
- Geld (10.07.)46,59
- Brief (10.07.)46,96
- Spread (in %)0,3700 (0,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs46,58
- Tageshoch46,74
- Tagestief46,48
- Kurs (10.07.2026)46,59
- Umsatz EUR23.481,36
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung46,30
- Vortag-Hoch46,59
- Vortag-Tief46,25
- Vortag-Schlusskurs46,47
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}