Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
38,78 EUR
+1,60 %
+0,61
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 11:00 | 1.325 | 51.092,00 |
| Berlin | 38,66EUR | 08:08 | ||
| Düsseldorf | 38,77EUR | 09:10 | ||
| Frankfurt | 38,82EUR | 09:08 | ||
| Hamburg | 38,81EUR | 08:01 | ||
| Hannover | 38,81EUR | 08:01 | ||
| München | 38,91EUR | 08:05 | ||
| L&S | 38,56EUR | 11:23 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +2,51 | +21,00 | +22,88 | +27,15 | +19,77 |
| Volatilität [%] | 22,74 | 28,21 | 27,28 | 24,92 | 22,70 | 23,20 |
| Sharpe-Ratio | -5,312 | 0,4276 | 1,351 | 0,8065 | 0,3508 | 0,1706 |
| Hoch | 39,19 | 39,19 | 39,61 | 39,61 | 39,61 | 39,61 |
| Tief | 38,17 | 35,77 | 31,89 | 27,57 | 25,76 | 25,76 |
| Hist. Kurs | 38,91 | 37,83 | 32,05 | 31,56 | 30,50 | 32,38 |
| ∅-Preis | 38,70 | 37,93 | 37,22 | 33,64 | 32,57 | 32,58 |
| ∅-Volumen | 103,62 | 1,17 Tsd. | 676,66 | 1,05 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -2,528 | -8,282 | -9,417 | -15,92 | -27,86 | -29,22 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 108 | 277 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 86 | 159 | 403 | 881 |
Quotes
- Geld (11:04)38,56
- Brief (11:04)38,60
- Spread (in %)0,0400 (0,10 %)
- Geld Stk.600
- Brief Stk.758
Kursdaten
- Eröffnungskurs38,76
- Tageshoch38,78
- Tagestief38,76
- Kurs (09:05)38,78
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch39,13
- Vortag-Tief38,17
- Vortag-Schlusskurs38,17
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}