Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,83 EUR
-0,49 %
-0,19
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 08:01 | 3 | 116,94 |
| Hamburg | 38,81EUR | 08:01 | ||
| Hannover | 38,81EUR | 08:01 | ||
| L&S | 38,81EUR | 08:18 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:32 | ||
| Frankfurt | 39,10EUR | 20.08. | 122 | 4.770,20 |
| Düsseldorf | 38,83EUR | 20.08. | ||
| Berlin | 38,79EUR | 20.08. | ||
| München | 39,01EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +0,41 | +20,70 | +24,65 | +28,03 | +20,48 |
| Volatilität [%] | 14,17 | 26,08 | 21,66 | 20,40 | 20,37 | 21,56 |
| Sharpe-Ratio | 6,880 | 0,4516 | 1,814 | 1,108 | 0,4119 | 0,1906 |
| Hoch | 39,31 | 39,31 | 39,54 | 39,54 | 39,54 | 39,54 |
| Tief | 38,05 | 35,70 | 31,91 | 27,62 | 25,75 | 25,75 |
| Hist. Kurs | 38,41 | 38,67 | 32,17 | 31,15 | 30,33 | 32,23 |
| ∅-Preis | 38,94 | 38,12 | 37,25 | 33,59 | 32,41 | 32,44 |
| ∅-Volumen | 56,02 | 16,33 | 8,133 | 17,93 | 53,65 | |
| Max. Verlust [%] | -0,7377 | -7,176 | -8,327 | -14,08 | -26,66 | -28,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 61 | 102 | 276 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 85 | 149 | 400 | 901 |
Quotes
- Geld (08:05)38,77
- Brief (08:05)39,00
- Spread (in %)0,2300 (0,59 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,74
- Tageshoch39,10
- Tagestief38,74
- Kurs (20.08.2025)38,83
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch39,02
- Vortag-Tief38,50
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}