Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
52,76 EUR
-0,04 %
-0,02
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 10.04. | 1.910 | 100.504,20 |
| Quotrix | 52,80EUR | 10.04. | 100 | 5.280,00 |
| L&S | 52,24EUR | 10.04. | 96 | 5.015,04 |
| Hamburg | 52,62EUR | 10.04. | 50 | 2.631,00 |
| Frankfurt | 52,86EUR | 10.04. | 2 | 105,72 |
| Düsseldorf | 52,76EUR | 10.04. | ||
| Hannover | 52,62EUR | 10.04. | ||
| München | 52,60EUR | 10.04. | ||
| Stuttgart | 52,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +7,21 | +37,25 | +50,61 | +67,07 | +53,06 |
| Volatilität [%] | 32,21 | 24,48 | 23,44 | 21,57 | 20,49 | 20,62 |
| Sharpe-Ratio | 10,63 | 3,581 | 2,765 | 1,919 | 0,8316 | 0,4138 |
| Hoch | 53,14 | 53,14 | 53,14 | 53,14 | 53,14 | 53,14 |
| Tief | 49,70 | 47,62 | 37,77 | 35,03 | 27,62 | 25,75 |
| Hist. Kurs | 49,93 | 49,21 | 38,44 | 35,03 | 31,58 | 34,47 |
| ∅-Preis | 51,67 | 50,12 | 45,48 | 41,64 | 35,41 | 33,79 |
| ∅-Volumen | 39,93 | 9,507 | 38,22 | 24,17 | 9,819 | 35,53 |
| Max. Verlust [%] | -0,0379 | -3,413 | -9,175 | -10,07 | -26,66 | -28,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 101 | 276 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 42 | 141 | 400 | 901 |
Kursdaten
- Eröffnungskurs52,24
- Tageshoch53,06
- Tagestief52,24
- Kurs (10.04.2026)52,76
Kursdaten Vortag
- Vortag-Eröffnung52,26
- Vortag-Hoch53,14
- Vortag-Tief52,26
- Vortag-Schlusskurs52,78
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}