Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,03 EUR
-1,07 %
-0,41
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,35EUR | 20:42 | 53 | 2.032,55 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| L&S | 38,07EUR | 22:28 | 14 | 532,98 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,00EUR | 17:25 | ||
| Hannover | 38,01EUR | 17:25 | ||
| München | 38,32EUR | 08:00 | ||
| Stuttgart | 37,47EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +0,85 | +8,56 | +30,78 | +43,46 | +23,51 |
| Volatilität [%] | 17,12 | 18,73 | 19,59 | 20,05 | 19,86 | 21,30 |
| Sharpe-Ratio | 10,87 | 1,271 | 0,9415 | 1,391 | 0,6164 | 0,2188 |
| Hoch | 38,60 | 39,16 | 39,54 | 39,54 | 39,54 | 39,54 |
| Tief | 36,97 | 36,97 | 35,03 | 27,62 | 25,75 | 25,75 |
| Hist. Kurs | 37,31 | 37,71 | 35,03 | 29,08 | 26,51 | 30,79 |
| ∅-Preis | 37,65 | 37,71 | 37,90 | 34,56 | 32,87 | 32,61 |
| ∅-Volumen | 7,720 | 1,838 | 10,37 | 8,286 | 14,59 | 53,68 |
| Max. Verlust [%] | -0,7237 | -4,339 | -10,07 | -10,07 | -26,66 | -28,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 99 | 276 | 632 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 137 | 137 | 400 | 901 |
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,29
- Tagestief38,03
- Kurs (16:00)38,03
Kursdaten Vortag
- Vortag-Eröffnung38,34
- Vortag-Hoch38,44
- Vortag-Tief38,34
- Vortag-Schlusskurs38,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}