Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
51,66 EUR
+0,12 %
+0,06
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +16,75 | +36,96 | +58,22 | +61,49 | +49,05 |
| Volatilität [%] | 8,066 | 22,43 | 21,86 | 21,80 | 20,15 | 20,45 |
| Sharpe-Ratio | 17,69 | 7,813 | 2,851 | 2,105 | 0,7857 | 0,3894 |
| Hoch | 51,66 | 51,66 | 51,66 | 51,66 | 51,66 | 51,66 |
| Tief | 49,83 | 44,23 | 35,49 | 31,91 | 27,62 | 25,75 |
| Hist. Kurs | 50,42 | 44,25 | 37,72 | 32,65 | 31,99 | 34,66 |
| ∅-Preis | 51,04 | 48,10 | 42,11 | 39,77 | 34,65 | 33,40 |
| ∅-Volumen | 80,92 | 36,05 | 23,19 | 9,570 | 57,28 | |
| Max. Verlust [%] | -1,965 | -6,165 | -10,07 | -26,66 | -28,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 276 | 632 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 400 | 901 |
Kursdaten
- Eröffnungskurs51,26
- Tageshoch51,66
- Tagestief51,24
- Kurs (25.02.2026)51,66
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch51,60
- Vortag-Tief50,86
- Vortag-Schlusskurs51,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}