Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
45,09 EUR
-2,28 %
-1,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09.01. | 3.911 | 176.816,31 |
| Stuttgart | 45,15EUR | 09.01. | 150 | 6.772,50 |
| Quotrix | 45,30EUR | 09.01. | 22 | 996,60 |
| Düsseldorf | 45,31EUR | 09.01. | ||
| Frankfurt | 45,09EUR | 09.01. | ||
| Hamburg | 45,44EUR | 09.01. | ||
| Hannover | 45,43EUR | 09.01. | ||
| München | 46,32EUR | 09.01. | ||
| L&S | 45,13EUR | 09.01. | ||
| Berlin | 43,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +3,87 | +15,35 | +57,93 | +48,18 | +27,41 |
| Volatilität [%] | 27,80 | 18,96 | 26,62 | 25,17 | 21,75 | 21,39 |
| Sharpe-Ratio | 1,408 | 2,943 | 1,122 | 1,851 | 0,6135 | 0,2373 |
| Hoch | 46,42 | 46,42 | 46,42 | 46,42 | 46,42 | 46,42 |
| Tief | 43,90 | 43,04 | 35,51 | 28,19 | 27,59 | 25,75 |
| Hist. Kurs | 44,75 | 43,41 | 39,09 | 28,55 | 30,43 | 35,39 |
| ∅-Preis | 45,47 | 44,46 | 39,87 | 37,73 | 34,07 | 33,19 |
| ∅-Volumen | 7,11 Tsd. | 10,08 Tsd. | 10,30 Tsd. | 11,36 Tsd. | 5,17 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -2,318 | -2,318 | -9,461 | -10,10 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 102 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 60 | 144 | 403 | 900 |
Kursdaten
- Eröffnungskurs46,18
- Tageshoch46,18
- Tagestief45,09
- Kurs (09.01.2026)45,09
Kursdaten Vortag
- Vortag-Eröffnung46,14
- Vortag-Hoch46,14
- Vortag-Tief46,14
- Vortag-Schlusskurs46,14
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}