Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,48 EUR
-0,02 %
-0,01
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,59EUR | 10.07. | 504 | 23.481,36 |
| Tradegate | 46,91EUR | 10.07. | 32 | 1.501,12 |
| L&S | 46,63EUR | 10.07. | 2 | 93,26 |
| Düsseldorf | 46,51EUR | 10.07. | ||
| Frankfurt | 46,48EUR | 10.07. | ||
| Hamburg | 46,52EUR | 10.07. | ||
| Hannover | 46,52EUR | 10.07. | ||
| München | 46,66EUR | 10.07. | ||
| Quotrix | 46,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,18 | +3,08 | +20,51 | +58,47 | +45,89 |
| Volatilität [%] | 13,26 | 23,01 | 26,81 | 26,69 | 22,94 | 21,98 |
| Sharpe-Ratio | -10,43 | -2,749 | 0,2825 | 0,7528 | 0,6890 | 0,3580 |
| Hoch | 47,77 | 51,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 46,39 | 46,39 | 44,30 | 35,51 | 27,59 | 25,75 |
| Hist. Kurs | 47,76 | 49,02 | 45,09 | 38,57 | 29,33 | 31,86 |
| ∅-Preis | 46,97 | 48,93 | 49,36 | 44,66 | 37,14 | 34,74 |
| ∅-Volumen | 4,29 Tsd. | 3,16 Tsd. | 7,47 Tsd. | 8,95 Tsd. | 6,29 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -2,806 | -8,980 | -12,42 | -12,42 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 92 | 92 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 133 | 133 | 403 | 900 |
Kursdaten
- Eröffnungskurs46,48
- Tageshoch46,48
- Tagestief46,48
- Kurs (10.07.2026)46,48
Kursdaten Vortag
- Vortag-Eröffnung46,39
- Vortag-Hoch46,49
- Vortag-Tief46,39
- Vortag-Schlusskurs46,49
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}