Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
45,94 EUR
-1,46 %
-0,68
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,11EUR | 17:33 | 1.251 | 57.683,61 |
| Tradegate | 46,08EUR | 18:18 | 488 | 22.487,04 |
| Düsseldorf | 46,04EUR | 16:00 | ||
| Hamburg | 46,12EUR | 17:25 | ||
| Hannover | 46,12EUR | 17:25 | ||
| München | 46,08EUR | 08:00 | ||
| L&S | 46,08EUR | 18:40 | ||
| Quotrix | 46,03EUR | 07:27 | ||
| Frankfurt | 45,94EUR | 24.08. | 510 | 23.429,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,11 | -10,59 | +19,48 | +46,96 | +28,29 |
| Volatilität [%] | 15,07 | 31,35 | 27,55 | 26,99 | 23,31 | 22,25 |
| Sharpe-Ratio | -7,269 | -1,482 | -0,7458 | 0,7132 | 0,5763 | 0,2428 |
| Hoch | 47,34 | 49,45 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 45,93 | 45,93 | 45,93 | 35,51 | 27,59 | 25,75 |
| Hist. Kurs | 46,74 | 47,91 | 51,38 | 38,45 | 31,26 | 35,81 |
| ∅-Preis | 46,41 | 47,74 | 49,52 | 45,81 | 37,81 | 35,10 |
| ∅-Volumen | 4,95 Tsd. | 4,43 Tsd. | 4,66 Tsd. | 7,31 Tsd. | 6,38 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -1,712 | -7,098 | -13,32 | -13,32 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 123 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 178 | 178 | 403 | 900 |
Quotes
- Geld (18:14)46,07
- Brief (18:05)46,35
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs45,93
- Tageshoch46,46
- Tagestief45,93
- Kurs (24.08.2026)45,94
- Umsatz EUR23.429,40
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung46,62
- Vortag-Hoch46,62
- Vortag-Tief46,62
- Vortag-Schlusskurs46,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}