Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
49,85 EUR
+0,08 %
+0,04
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,57EUR | 19:01 | 306 | 15.168,42 |
| Frankfurt | 49,85EUR | 22:56 | 4 | 199,40 |
| L&S | 49,39EUR | 21:59 | 1 | 49,39 |
| Düsseldorf | 49,96EUR | 16:00 | ||
| Hamburg | 49,83EUR | 17:25 | ||
| Hannover | 49,84EUR | 17:25 | ||
| München | 50,18EUR | 08:03 | ||
| Quotrix | 50,04EUR | 07:27 | ||
| Stuttgart | 49,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -3,13 | +23,76 | +27,79 | +62,59 | +53,43 |
| Volatilität [%] | 36,68 | 36,31 | 27,47 | 26,18 | 22,81 | 21,96 |
| Sharpe-Ratio | -2,435 | -1,001 | 1,677 | 0,9813 | 0,7293 | 0,4035 |
| Hoch | 51,72 | 52,88 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 49,70 | 47,81 | 40,28 | 35,51 | 27,59 | 25,75 |
| Hist. Kurs | 50,54 | 51,46 | 40,28 | 39,01 | 30,66 | 32,49 |
| ∅-Preis | 50,83 | 50,99 | 47,84 | 42,97 | 36,17 | 34,23 |
| ∅-Volumen | 3,33 Tsd. | 2,36 Tsd. | 8,88 Tsd. | 8,84 Tsd. | 6,19 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -3,693 | -7,089 | -10,87 | -10,87 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 102 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 80 | 144 | 403 | 900 |
Quotes
- Geld (21:59)49,40
- Brief (21:59)49,81
- Spread (in %)0,4100 (0,83 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs49,85
- Tageshoch49,85
- Tagestief49,85
- Kurs (22:56)49,85
- Umsatz EUR199,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung49,70
- Vortag-Hoch49,81
- Vortag-Tief49,70
- Vortag-Schlusskurs49,81
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}