Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
50,36 EUR
+0,74 %
+0,37
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,36EUR | 12:23 | 80 | 4.028,80 |
| Tradegate | 50,06EUR | 11:05 | 76 | 3.804,56 |
| Düsseldorf | 50,00EUR | 09:10 | ||
| Hamburg | 49,97EUR | 08:03 | ||
| Hannover | 49,97EUR | 08:04 | ||
| München | 49,92EUR | 08:03 | ||
| L&S | 50,28EUR | 13:04 | ||
| Quotrix | 50,12EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -2,21 | +18,02 | +27,66 | +66,09 | +49,93 |
| Volatilität [%] | 6,581 | 34,61 | 26,66 | 26,18 | 22,79 | 21,94 |
| Sharpe-Ratio | 0,4852 | -0,9652 | 1,297 | 0,9527 | 0,7503 | 0,3766 |
| Hoch | 50,36 | 52,88 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 49,76 | 47,81 | 42,67 | 35,51 | 27,59 | 25,75 |
| Hist. Kurs | 49,95 | 51,50 | 42,67 | 39,45 | 30,32 | 33,59 |
| ∅-Preis | 50,02 | 50,41 | 48,25 | 43,23 | 36,32 | 34,31 |
| ∅-Volumen | 1,50 Tsd. | 2,15 Tsd. | 8,84 Tsd. | 8,84 Tsd. | 6,19 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -0,4580 | -5,806 | -10,87 | -10,87 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 100 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 88 | 140 | 403 | 900 |
Quotes
- Geld (12:40)50,34
- Brief (12:43)50,36
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,89
- Tageshoch50,36
- Tagestief49,89
- Kurs (12:23)50,36
- Umsatz EUR4.028,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung49,99
- Vortag-Hoch49,99
- Vortag-Tief49,99
- Vortag-Schlusskurs49,99
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}