Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
52,86 EUR
+1,15 %
+0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 10.04. | 1.910 | 100.504,20 |
| Quotrix | 52,80EUR | 10.04. | 100 | 5.280,00 |
| L&S | 52,24EUR | 10.04. | 96 | 5.015,04 |
| Hamburg | 52,62EUR | 10.04. | 50 | 2.631,00 |
| Frankfurt | 52,86EUR | 10.04. | 2 | 105,72 |
| Düsseldorf | 52,76EUR | 10.04. | ||
| Hannover | 52,62EUR | 10.04. | ||
| München | 52,60EUR | 10.04. | ||
| Stuttgart | 52,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +8,10 | +37,55 | +49,87 | +66,23 | +53,80 |
| Volatilität [%] | 15,63 | 29,50 | 28,52 | 26,02 | 22,42 | 21,79 |
| Sharpe-Ratio | 25,36 | 3,396 | 2,330 | 1,611 | 0,7704 | 0,4071 |
| Hoch | 52,86 | 52,86 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 49,59 | 47,56 | 38,00 | 35,27 | 27,59 | 25,75 |
| Hist. Kurs | 49,59 | 48,90 | 38,43 | 35,27 | 31,80 | 34,37 |
| ∅-Preis | 51,46 | 50,04 | 45,48 | 41,67 | 35,53 | 33,91 |
| ∅-Volumen | 635,50 | 5,58 Tsd. | 11,43 Tsd. | 9,05 Tsd. | 6,14 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -6,008 | -10,87 | -10,87 | -27,68 | -29,00 | |
| Max. Verlustperiode (Handelstage) | 12 | 28 | 102 | 277 | 631 | |
| Max. Verlustperiode (Kalendertage) | 20 | 42 | 144 | 403 | 900 |
Quotes
- Geld (10.04.)52,26
- Brief (10.04.)52,66
- Spread (in %)0,4000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,86
- Tagestief52,50
- Kurs (10.04.2026)52,86
- Umsatz EUR105,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung52,26
- Vortag-Hoch52,26
- Vortag-Tief52,26
- Vortag-Schlusskurs52,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}