Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,82 EUR
-0,72 %
-0,28
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,56EUR | 11:00 | 1.325 | 51.092,00 |
| Berlin | 38,66EUR | 08:08 | ||
| Düsseldorf | 38,77EUR | 09:10 | ||
| Frankfurt | 38,82EUR | 09:08 | ||
| Hamburg | 38,81EUR | 08:01 | ||
| Hannover | 38,81EUR | 08:01 | ||
| München | 38,91EUR | 08:05 | ||
| L&S | 38,54EUR | 11:27 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +0,47 | +20,90 | +23,08 | +27,20 | +20,60 |
| Volatilität [%] | 16,22 | 28,77 | 25,68 | 22,66 | 21,10 | 21,69 |
| Sharpe-Ratio | 4,397 | 0,5494 | 1,598 | 0,9730 | 0,3976 | 0,1938 |
| Hoch | 39,45 | 39,45 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 38,30 | 35,75 | 31,97 | 27,59 | 25,75 | 25,75 |
| Hist. Kurs | 38,65 | 38,64 | 32,11 | 31,54 | 30,52 | 32,19 |
| ∅-Preis | 39,03 | 38,12 | 37,37 | 33,67 | 32,57 | 32,56 |
| ∅-Volumen | 3,61 Tsd. | 21,98 Tsd. | 13,34 Tsd. | 9,01 Tsd. | 4,24 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,7884 | -7,126 | -8,510 | -15,35 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 63 | 108 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 89 | 159 | 403 | 900 |
Quotes
- Geld (11:09)38,56
- Brief (11:06)38,58
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs38,81
- Tageshoch38,82
- Tagestief38,81
- Kurs (09:08)38,82
Kursdaten Vortag
- Vortag-Eröffnung38,78
- Vortag-Hoch39,14
- Vortag-Tief38,78
- Vortag-Schlusskurs39,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}