Bouygues S.A. Aktie - Aktienkurs - FR0000120503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,19EUR	20:02	1.739	69.890,41
Tradegate	40,18EUR	17:59	864	34.715,52
Düsseldorf	40,44EUR	16:00
Hamburg	40,19EUR	17:25
Hannover	40,19EUR	17:25
L&S	40,21EUR	20:45
Quotrix	40,92EUR	07:27
Frankfurt	40,37EUR	08.10.	26	1.049,62
München	40,77EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-9,67	-22,75	+6,91	+24,25	+13,30
Volatilität [%]	12,87	21,90	25,19	27,09	23,61	22,44
Sharpe-Ratio	-6,338	-5,587	-1,941	0,3060	0,3368	0,1334
Hoch	41,19	44,83	52,88	53,00	53,00	53,00
Tief	40,20	40,20	40,20	37,76	27,59	25,75
Hist. Kurs	40,89	44,69	52,26	37,76	32,49	35,63
∅-Preis	40,73	42,89	47,86	46,62	38,28	35,29
∅-Volumen	209,92	12,27 Tsd.	4,48 Tsd.	7,90 Tsd.	6,39 Tsd.	4,79 Tsd.
Max. Verlust [%]	-1,513	-9,949	-23,66	-23,83	-27,68	-27,68
Max. Verlustperiode (Handelstage)	2	15	111	156	277	556
Max. Verlustperiode (Kalendertage)	3	21	155	223	403	790

Quotes

Geld (20:31)40,21
Brief (20:31)40,52
Spread (in %)0,3100 (0,77 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs40,20
Tageshoch40,37
Tagestief40,20
Kurs (08.10.2026)40,37
Umsatz EUR1.049,62
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung41,19
Vortag-Hoch41,19
Vortag-Tief40,78
Vortag-Schlusskurs40,78

Stammdaten

WertpapiertypAktie
ISINFR0000120503
WKN858821
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Mobilkommunikation, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}