Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,99 EUR
+1,51 %
+0,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 30.04. | 4.220 | 164.537,80 |
| Lang & Schwarz | 38,80EUR | 30.04. | 459 | 17.809,20 |
| Frankfurt | 38,99EUR | 30.04. | 220 | 8.577,80 |
| Düsseldorf | 38,39EUR | 30.04. | ||
| Hamburg | 38,68EUR | 30.04. | ||
| Hannover | 38,68EUR | 30.04. | ||
| München | 38,13EUR | 30.04. | ||
| Berlin | 38,17EUR | 30.04. | ||
| Quotrix | 38,34EUR | 30.04. | ||
| Stuttgart | 38,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +5,52 | +33,48 | +12,75 | +18,08 | +32,84 |
| Volatilität [%] | 4,041 | 35,01 | 21,19 | 21,58 | 20,82 | 23,30 |
| Sharpe-Ratio | 34,58 | 1,500 | 2,662 | 0,5011 | 0,2473 | 0,2592 |
| Hoch | 38,41 | 38,41 | 38,41 | 38,41 | 38,41 | 38,41 |
| Tief | 37,39 | 33,61 | 27,59 | 27,59 | 25,75 | 24,38 |
| Hist. Kurs | 37,55 | 36,95 | 29,21 | 34,58 | 33,02 | 29,35 |
| ∅-Preis | 37,91 | 36,72 | 31,83 | 31,95 | 31,74 | 32,02 |
| ∅-Volumen | 5,06 Tsd. | 31,38 Tsd. | 12,50 Tsd. | 7,13 Tsd. | 3,51 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -6,306 | -8,117 | -23,83 | -27,68 | -29,00 | |
| Max. Verlustperiode (Handelstage) | 7 | 47 | 213 | 277 | 631 | |
| Max. Verlustperiode (Kalendertage) | 11 | 72 | 306 | 403 | 900 |
Kursdaten
- Eröffnungskurs38,47
- Tageshoch38,99
- Tagestief38,47
- Kurs (30.04.2025)38,99
- Umsatz EUR8.577,80
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,41
- Vortag-Tief38,00
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}