Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
51,38 EUR
-0,35 %
-0,18
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +15,96 | +33,63 | +57,66 | +60,51 | +48,28 |
| Volatilität [%] | 9,678 | 21,44 | 26,39 | 25,96 | 21,85 | 21,38 |
| Sharpe-Ratio | 13,25 | 7,993 | 2,250 | 1,809 | 0,7381 | 0,3810 |
| Hoch | 51,56 | 51,56 | 51,56 | 51,56 | 51,56 | 51,56 |
| Tief | 49,87 | 44,30 | 35,51 | 31,97 | 27,59 | 25,75 |
| Hist. Kurs | 50,50 | 44,31 | 38,45 | 32,59 | 32,01 | 34,65 |
| ∅-Preis | 51,02 | 48,10 | 42,13 | 39,81 | 34,78 | 33,52 |
| ∅-Volumen | 31,32 Tsd. | 19,56 Tsd. | 9,94 Tsd. | 11,53 Tsd. | 5,75 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -0,0781 | -2,060 | -7,412 | -10,10 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 102 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 37 | 144 | 403 | 900 |
Kursdaten
- Eröffnungskurs51,38
- Tageshoch51,38
- Tagestief51,38
- Kurs (25.02.2026)51,38
- Umsatz EUR770,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung51,42
- Vortag-Hoch51,56
- Vortag-Tief51,42
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}