Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,35 EUR
-0,21 %
-0,08
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,35EUR | 20:42 | 53 | 2.032,55 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| L&S | 38,07EUR | 22:28 | 14 | 532,98 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,00EUR | 17:25 | ||
| Hannover | 38,01EUR | 17:25 | ||
| München | 38,32EUR | 08:00 | ||
| Stuttgart | 37,47EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +1,97 | +8,73 | +30,80 | +48,18 | +24,51 |
| Volatilität [%] | 34,72 | 21,68 | 23,37 | 22,29 | 21,04 | 21,60 |
| Sharpe-Ratio | 0,7821 | 1,262 | 0,7638 | 1,236 | 0,6309 | 0,2182 |
| Hoch | 38,45 | 38,96 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 37,02 | 37,02 | 35,27 | 27,59 | 25,88 | 25,75 |
| Hist. Kurs | 38,28 | 37,61 | 35,27 | 29,32 | 25,88 | 30,80 |
| ∅-Preis | 37,75 | 37,75 | 37,95 | 34,58 | 33,01 | 32,73 |
| ∅-Volumen | 6,45 Tsd. | 5,93 Tsd. | 6,84 Tsd. | 9,39 Tsd. | 4,46 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -3,292 | -4,612 | -10,10 | -10,10 | -27,68 | -29,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 100 | 100 | 277 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 140 | 140 | 403 | 900 |
Kursdaten
- Eröffnungskurs38,17
- Tageshoch38,35
- Tagestief38,17
- Kurs (10:46)38,35
- Umsatz EUR11.505,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,39
- Vortag-Hoch38,45
- Vortag-Tief38,39
- Vortag-Schlusskurs38,43
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}