Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,06 EUR
+0,18 %
+0,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,12EUR | 29.05. | 535 | 26.814,20 |
| Tradegate | 50,18EUR | 29.05. | 449 | 22.530,82 |
| München | 50,26EUR | 29.05. | 170 | 8.544,20 |
| L&S | 50,06EUR | 29.05. | 1 | 50,06 |
| Düsseldorf | 50,62EUR | 29.05. | ||
| Frankfurt | 50,32EUR | 29.05. | ||
| Hamburg | 50,94EUR | 29.05. | ||
| Hannover | 50,94EUR | 29.05. | ||
| Quotrix | 50,30EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -0,16 | +16,64 | +29,72 | +65,60 | +50,47 |
| Volatilität [%] | 18,91 | 29,02 | 25,12 | 24,23 | 22,41 | 22,04 |
| Sharpe-Ratio | 6,147 | 0,0009 | 1,307 | 1,112 | 0,7650 | 0,3852 |
| Hoch | 51,02 | 53,24 | 53,46 | 53,46 | 53,46 | 53,46 |
| Tief | 48,82 | 45,95 | 42,35 | 35,35 | 27,41 | 25,61 |
| Hist. Kurs | 48,90 | 50,14 | 42,92 | 38,59 | 30,23 | 33,27 |
| ∅-Preis | 49,82 | 50,27 | 48,27 | 43,26 | 36,32 | 34,23 |
| ∅-Volumen | 75,26 | 2,78 Tsd. | 4,78 Tsd. | 3,81 Tsd. | 3,50 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -0,6385 | -6,572 | -8,374 | -9,708 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 69 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 50 | 97 | 392 | 879 |
Quotes
- Geld (29.05.)50,06
- Brief (29.05.)50,46
- Spread (in %)0,4000 (0,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,89
- Tageshoch51,02
- Tagestief49,89
- Kurs (29.05.2026)50,06
- Umsatz EUR50,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung49,24
- Vortag-Hoch50,30
- Vortag-Tief49,16
- Vortag-Schlusskurs49,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}