Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,04 EUR
-2,34 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,60EUR | 15.05. | 304 | 15.382,40 |
| Düsseldorf | 50,62EUR | 15.05. | ||
| Frankfurt | 51,72EUR | 15.05. | ||
| Hamburg | 50,28EUR | 15.05. | ||
| Hannover | 50,30EUR | 15.05. | ||
| München | 51,40EUR | 15.05. | ||
| L&S | 50,04EUR | 15.05. | ||
| Quotrix | 51,04EUR | 15.05. | ||
| Stuttgart | 50,14EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -4,14 | +20,64 | +29,30 | +64,88 | +44,88 |
| Volatilität [%] | 24,71 | 36,72 | 24,97 | 24,03 | 22,31 | 22,03 |
| Sharpe-Ratio | -0,7946 | -1,334 | 1,591 | 1,106 | 0,7609 | 0,3514 |
| Hoch | 51,82 | 53,24 | 53,46 | 53,46 | 53,46 | 53,46 |
| Tief | 49,70 | 45,95 | 40,58 | 35,35 | 27,41 | 25,61 |
| Hist. Kurs | 50,24 | 52,20 | 41,48 | 38,70 | 30,35 | 34,54 |
| ∅-Preis | 50,60 | 51,07 | 47,60 | 42,83 | 36,07 | 34,10 |
| ∅-Volumen | 3,13 Tsd. | 3,11 Tsd. | 4,66 Tsd. | 4,49 Tsd. | 3,68 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -2,342 | -7,019 | -8,374 | -10,62 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 101 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 50 | 141 | 392 | 879 |
Quotes
- Geld (15.05.)50,04
- Brief (15.05.)50,48
- Spread (in %)0,4400 (0,88 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs51,26
- Tageshoch51,82
- Tagestief49,99
- Kurs (15.05.2026)50,04
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,78
- Vortag-Tief51,08
- Vortag-Schlusskurs51,24
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}