Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,72 EUR
-1,78 %
-0,92
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +14,54 | +37,98 | +54,68 | +59,05 | +50,37 |
| Volatilität [%] | 11,04 | 24,83 | 21,97 | 25,49 | 21,91 | 21,60 |
| Sharpe-Ratio | 12,42 | 6,715 | 3,020 | 1,792 | 0,7338 | 0,3982 |
| Hoch | 51,84 | 51,84 | 51,84 | 51,84 | 51,84 | 51,84 |
| Tief | 49,87 | 44,21 | 35,35 | 31,89 | 27,41 | 25,61 |
| Hist. Kurs | 50,16 | 44,28 | 36,76 | 32,79 | 31,89 | 33,73 |
| ∅-Preis | 50,80 | 48,01 | 42,02 | 39,71 | 34,70 | 33,40 |
| ∅-Volumen | 3,11 Tsd. | 1,83 Tsd. | 3,76 Tsd. | 5,10 Tsd. | 3,36 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,4700 | -1,987 | -7,278 | -10,62 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 16 | 101 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 22 | 141 | 392 | 879 |
Quotes
- Geld (07:15)50,72
- Brief (07:15)51,24
- Spread (in %)0,5200 (1,03 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs50,82
- Tageshoch50,82
- Tagestief50,72
- Kurs (07:15)50,72
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,70
- Vortag-Tief51,10
- Vortag-Schlusskurs51,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}