Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
42,36 EUR
-0,56 %
-0,24
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,70EUR | 20:46 | 1.167 | 49.830,90 |
| München | 42,68EUR | 17:47 | 70 | 2.987,60 |
| Quotrix | 42,36EUR | 18:54 | 36 | 1.524,96 |
| L&S | 42,36EUR | 21:25 | 2 | 84,72 |
| Berlin | 42,57EUR | 08:08 | ||
| Düsseldorf | 42,39EUR | 16:00 | ||
| Frankfurt | 42,67EUR | 09:01 | ||
| Hamburg | 42,50EUR | 17:25 | ||
| Hannover | 42,50EUR | 17:25 | ||
| Stuttgart | 42,41EUR | 16:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +4,46 | +7,21 | +50,78 | +43,00 | +25,80 |
| Volatilität [%] | 18,51 | 20,96 | 23,48 | 24,34 | 21,59 | 21,71 |
| Sharpe-Ratio | 16,26 | 2,665 | 0,6478 | 1,738 | 0,5672 | 0,2302 |
| Hoch | 42,88 | 42,88 | 42,88 | 42,88 | 42,88 | 42,88 |
| Tief | 40,58 | 38,09 | 35,35 | 27,41 | 27,16 | 25,61 |
| Hist. Kurs | 40,58 | 40,56 | 39,52 | 28,10 | 29,63 | 33,68 |
| ∅-Preis | 41,79 | 40,58 | 38,50 | 35,97 | 33,42 | 32,86 |
| ∅-Volumen | 16,70 | 823,02 | 2,92 Tsd. | 4,36 Tsd. | 3,07 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,449 | -10,10 | -10,62 | -27,46 | -29,15 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 101 | 270 | 616 | |
| Max. Verlustperiode (Kalendertage) | 14 | 140 | 141 | 392 | 879 |
Quotes
- Geld (21:25)42,36
- Brief (21:25)42,69
- Spread (in %)0,3300 (0,78 %)
- Geld Stk.293
- Brief Stk.293
Kursdaten
- Eröffnungskurs42,58
- Tageshoch42,88
- Tagestief42,32
- Kurs (21:25)42,36
- Umsatz EUR84,72
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch42,75
- Vortag-Tief42,11
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}