Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
46,08 EUR
+0,70 %
+0,32
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,11EUR | 17:33 | 1.251 | 57.683,61 |
| Tradegate | 46,08EUR | 18:18 | 488 | 22.487,04 |
| Düsseldorf | 46,04EUR | 16:00 | ||
| Hamburg | 46,12EUR | 17:25 | ||
| Hannover | 46,12EUR | 17:25 | ||
| München | 46,08EUR | 08:00 | ||
| L&S | 46,08EUR | 18:40 | ||
| Quotrix | 46,03EUR | 07:27 | ||
| Frankfurt | 45,94EUR | 24.08. | 510 | 23.429,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -2,41 | -10,77 | +25,35 | +47,13 | +28,97 |
| Volatilität [%] | 6,712 | 29,92 | 25,59 | 23,92 | 22,79 | 22,35 |
| Sharpe-Ratio | -13,69 | -1,143 | -0,8949 | 0,9441 | 0,5758 | 0,2411 |
| Hoch | 47,60 | 50,08 | 53,46 | 53,46 | 53,46 | 53,46 |
| Tief | 45,62 | 45,62 | 45,40 | 35,35 | 27,41 | 25,61 |
| Hist. Kurs | 46,42 | 47,22 | 51,64 | 36,76 | 31,32 | 35,73 |
| ∅-Preis | 46,15 | 47,50 | 49,37 | 45,68 | 37,73 | 34,97 |
| ∅-Volumen | 317,34 | 374,96 | 2,85 Tsd. | 3,31 Tsd. | 3,50 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -1,549 | -7,275 | -13,43 | -13,43 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 84 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 119 | 119 | 392 | 879 |
Quotes
- Geld (18:40)46,08
- Brief (18:40)46,34
- Spread (in %)0,2600 (0,56 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs45,76
- Tageshoch46,40
- Tagestief45,76
- Kurs (18:40)46,08
Kursdaten Vortag
- Vortag-Eröffnung45,91
- Vortag-Hoch46,58
- Vortag-Tief45,62
- Vortag-Schlusskurs45,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}