Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
38,07 EUR
-1,04 %
-0,40
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,02EUR | 18:04 | 42 | 1.596,84 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,00EUR | 17:25 | ||
| Hannover | 38,01EUR | 17:25 | ||
| München | 38,32EUR | 08:00 | ||
| L&S | 38,07EUR | 19:03 | ||
| Stuttgart | 38,08EUR | 16:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +0,66 | +7,33 | +29,05 | +46,37 | +22,02 |
| Volatilität [%] | 36,93 | 22,38 | 23,57 | 23,38 | 22,40 | 23,19 |
| Sharpe-Ratio | 0,2184 | 0,9743 | 0,7202 | 1,174 | 0,6086 | 0,2107 |
| Hoch | 38,47 | 39,07 | 39,70 | 39,70 | 39,70 | 39,70 |
| Tief | 37,06 | 37,06 | 35,47 | 27,79 | 26,01 | 25,92 |
| Hist. Kurs | 38,44 | 37,82 | 35,47 | 29,50 | 26,01 | 31,20 |
| ∅-Preis | 37,80 | 37,83 | 37,94 | 34,60 | 33,05 | 32,79 |
| ∅-Volumen | 1,49 Tsd. | 497,44 | 522,97 | 700,27 | 357,99 | 268,74 |
| Max. Verlust [%] | -3,356 | -4,914 | -10,13 | -10,13 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 99 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 137 | 137 | 403 | 880 |
Quotes
- Geld (19:05)38,06
- Brief (19:05)38,38
- Spread (in %)0,3200 (0,84 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs38,28
- Tageshoch38,28
- Tagestief38,07
- Kurs (15:48)38,07
- Umsatz EUR799,47
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung38,47
- Vortag-Hoch38,47
- Vortag-Tief38,47
- Vortag-Schlusskurs38,47
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}