Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
51,54 EUR
+0,94 %
+0,48
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +13,80 | +33,42 | +60,46 | +60,21 | +48,19 |
| Volatilität [%] | 14,22 | 19,17 | 22,82 | 24,01 | 22,17 | 22,36 |
| Sharpe-Ratio | 8,305 | 7,086 | 2,489 | 1,978 | 0,7220 | 0,3665 |
| Hoch | 51,54 | 51,54 | 51,54 | 51,54 | 51,54 | 51,54 |
| Tief | 50,10 | 44,40 | 35,68 | 32,12 | 27,79 | 25,92 |
| Hist. Kurs | 50,10 | 45,29 | 38,63 | 32,12 | 32,17 | 34,78 |
| ∅-Preis | 50,88 | 48,08 | 42,10 | 39,78 | 34,83 | 33,57 |
| ∅-Volumen | 243,61 | 1,26 Tsd. | 751,05 | 798,66 | 461,25 | 318,44 |
| Max. Verlust [%] | -0,8544 | -1,766 | -7,637 | -10,13 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 102 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 37 | 142 | 403 | 880 |
Quotes
- Geld (07:05)50,66
- Brief (07:05)51,16
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs51,54
- Tageshoch51,54
- Tagestief51,54
- Kurs (25.02.2026)51,54
Kursdaten Vortag
- Vortag-Eröffnung51,06
- Vortag-Hoch51,06
- Vortag-Tief51,06
- Vortag-Schlusskurs51,06
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}