Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,82 EUR
+0,40 %
+0,20
Börse:
Stand:
07:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,86EUR | 18:30 | 1.410 | 71.712,60 |
| L&S | 50,96EUR | 21:09 | 365 | 18.600,40 |
| Stuttgart | 50,92EUR | 20:18 | 330 | 16.803,60 |
| München | 50,58EUR | 10:53 | 200 | 10.116,00 |
| Quotrix | 50,82EUR | 07:55 | 100 | 5.082,00 |
| Düsseldorf | 50,74EUR | 16:00 | ||
| Frankfurt | 50,68EUR | 09:59 | ||
| Hamburg | 50,90EUR | 17:25 | ||
| Hannover | 50,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -2,31 | +23,17 | +36,43 | +60,42 | +46,46 |
| Volatilität [%] | 33,45 | 38,08 | 26,21 | 25,22 | 23,13 | 23,00 |
| Sharpe-Ratio | -8,586 | -0,7583 | 1,692 | 1,264 | 0,7084 | 0,3571 |
| Hoch | 52,98 | 53,06 | 53,06 | 53,06 | 53,06 | 53,06 |
| Tief | 50,18 | 49,16 | 40,90 | 35,68 | 27,79 | 25,92 |
| Hist. Kurs | 52,98 | 52,02 | 41,26 | 37,25 | 31,68 | 34,70 |
| ∅-Preis | 51,44 | 51,53 | 47,58 | 42,77 | 36,12 | 34,23 |
| ∅-Volumen | 10,60 | 93,72 | 708,16 | 569,97 | 466,33 | 326,78 |
| Max. Verlust [%] | -5,285 | -6,333 | -10,28 | -10,28 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 102 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 142 | 403 | 880 |
Quotes
- Geld (21:10)50,94
- Brief (21:10)51,36
- Spread (in %)0,4200 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,64
- Tageshoch50,82
- Tagestief50,64
- Kurs (07:55)50,82
- Umsatz EUR5.082,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung50,62
- Vortag-Hoch50,62
- Vortag-Tief50,62
- Vortag-Schlusskurs50,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}