Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
45,30 EUR
-2,50 %
-1,16
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09.01. | 3.911 | 176.816,31 |
| Stuttgart | 45,15EUR | 09.01. | 150 | 6.772,50 |
| Quotrix | 45,30EUR | 09.01. | 22 | 996,60 |
| Düsseldorf | 45,31EUR | 09.01. | ||
| Frankfurt | 45,09EUR | 09.01. | ||
| Hamburg | 45,44EUR | 09.01. | ||
| Hannover | 45,43EUR | 09.01. | ||
| München | 46,32EUR | 09.01. | ||
| L&S | 45,13EUR | 09.01. | ||
| Berlin | 43,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +3,50 | +15,80 | +58,67 | +50,10 | +25,90 |
| Volatilität [%] | 27,23 | 17,50 | 24,37 | 23,84 | 22,08 | 22,47 |
| Sharpe-Ratio | 2,715 | 2,876 | 1,257 | 1,990 | 0,6382 | 0,2287 |
| Hoch | 46,46 | 46,46 | 46,46 | 46,46 | 46,46 | 46,46 |
| Tief | 44,33 | 43,21 | 35,68 | 28,37 | 27,79 | 25,92 |
| Hist. Kurs | 44,65 | 43,77 | 39,12 | 28,55 | 30,18 | 35,98 |
| ∅-Preis | 45,41 | 44,53 | 39,84 | 37,72 | 34,11 | 33,23 |
| ∅-Volumen | 725,79 | 734,82 | 617,43 | 732,31 | 423,83 | 300,49 |
| Max. Verlust [%] | -2,497 | -2,497 | -9,003 | -10,13 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 102 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 142 | 403 | 880 |
Kursdaten
- Eröffnungskurs46,38
- Tageshoch46,38
- Tagestief45,30
- Kurs (09.01.2026)45,30
- Umsatz EUR996,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung46,46
- Vortag-Hoch46,46
- Vortag-Tief46,46
- Vortag-Schlusskurs46,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}