Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
50,12 EUR
+0,46 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,36EUR | 12:23 | 80 | 4.028,80 |
| Tradegate | 50,06EUR | 11:05 | 76 | 3.804,56 |
| Düsseldorf | 50,00EUR | 09:10 | ||
| Hamburg | 49,97EUR | 08:03 | ||
| Hannover | 49,97EUR | 08:04 | ||
| München | 49,92EUR | 08:03 | ||
| L&S | 50,28EUR | 13:04 | ||
| Quotrix | 50,12EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -3,87 | +18,32 | +26,89 | +65,96 | +50,87 |
| Volatilität [%] | 25,06 | 37,61 | 26,38 | 25,07 | 22,93 | 22,98 |
| Sharpe-Ratio | 2,391 | -1,326 | 1,358 | 0,9781 | 0,7607 | 0,3822 |
| Hoch | 50,26 | 52,98 | 53,06 | 53,06 | 53,06 | 53,06 |
| Tief | 49,15 | 49,15 | 42,36 | 35,68 | 27,79 | 25,92 |
| Hist. Kurs | 49,42 | 52,14 | 42,36 | 39,50 | 30,20 | 33,22 |
| ∅-Preis | 49,69 | 50,55 | 48,29 | 43,22 | 36,38 | 34,36 |
| ∅-Volumen | 992,98 | 511,91 | 781,29 | 598,22 | 476,91 | 334,55 |
| Max. Verlust [%] | -1,857 | -7,229 | -10,28 | -10,28 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 101 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 41 | 141 | 403 | 880 |
Quotes
- Geld (13:04)50,28
- Brief (13:04)50,32
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,12
- Tageshoch50,12
- Tagestief50,12
- Kurs (07:27)50,12
Kursdaten Vortag
- Vortag-Eröffnung50,14
- Vortag-Hoch50,14
- Vortag-Tief49,89
- Vortag-Schlusskurs49,89
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}