Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
52,80 EUR
+1,11 %
+0,58
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 10.04. | 1.910 | 100.504,20 |
| Quotrix | 52,80EUR | 10.04. | 100 | 5.280,00 |
| L&S | 52,24EUR | 10.04. | 96 | 5.015,04 |
| Hamburg | 52,62EUR | 10.04. | 50 | 2.631,00 |
| Frankfurt | 52,86EUR | 10.04. | 2 | 105,72 |
| Düsseldorf | 52,76EUR | 10.04. | ||
| Hannover | 52,62EUR | 10.04. | ||
| München | 52,60EUR | 10.04. | ||
| Stuttgart | 52,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +8,15 | +37,25 | +48,86 | +67,57 | +52,78 |
| Volatilität [%] | 31,29 | 27,61 | 23,69 | 23,63 | 22,75 | 22,67 |
| Sharpe-Ratio | 10,98 | 3,606 | 2,774 | 1,736 | 0,7873 | 0,3990 |
| Hoch | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 49,97 | 47,65 | 38,07 | 35,47 | 27,79 | 25,92 |
| Hist. Kurs | 49,97 | 48,82 | 38,47 | 35,47 | 31,51 | 34,56 |
| ∅-Preis | 51,61 | 49,95 | 45,44 | 41,63 | 35,58 | 33,96 |
| ∅-Volumen | 1,07 Tsd. | 291,39 | 706,28 | 615,25 | 463,71 | 324,44 |
| Max. Verlust [%] | -0,6847 | -5,979 | -10,28 | -10,28 | -27,29 | -28,88 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 27 | 102 | 272 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 41 | 142 | 403 | 880 |
Quotes
- Geld (10.04.)52,24
- Brief (10.04.)52,70
- Spread (in %)0,4600 (0,88 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs52,54
- Tageshoch52,80
- Tagestief52,54
- Kurs (10.04.2026)52,80
- Umsatz EUR5.280,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,22
- Vortag-Tief52,22
- Vortag-Schlusskurs52,22
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}