Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,02 EUR
+0,40 %
+0,15
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,02EUR | 18:04 | 42 | 1.596,84 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,00EUR | 17:25 | ||
| Hannover | 38,01EUR | 17:25 | ||
| München | 38,32EUR | 08:00 | ||
| L&S | 38,07EUR | 19:03 | ||
| Stuttgart | 38,08EUR | 16:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +0,88 | +6,11 | +29,10 | +44,56 | +23,68 |
| Volatilität [%] | 19,98 | 21,90 | 23,04 | 24,87 | 22,30 | 23,15 |
| Sharpe-Ratio | 5,244 | 0,2874 | 0,5054 | 1,049 | 0,5602 | 0,2076 |
| Hoch | 38,65 | 39,20 | 39,99 | 39,99 | 39,99 | 39,99 |
| Tief | 36,87 | 36,87 | 34,87 | 27,47 | 25,79 | 25,79 |
| Hist. Kurs | 37,24 | 37,69 | 35,83 | 29,45 | 26,30 | 30,74 |
| ∅-Preis | 37,71 | 37,82 | 37,96 | 34,65 | 33,08 | 32,80 |
| ∅-Volumen | 36,55 Tsd. | 46,12 Tsd. | 39,64 Tsd. | 41,27 Tsd. | 39,96 Tsd. | 51,85 Tsd. |
| Max. Verlust [%] | -1,174 | -4,976 | -10,02 | -10,02 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 101 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 141 | 141 | 394 | 880 |
Quotes
- Geld (18:48)38,02
- Brief (18:48)38,34
- Spread (in %)0,3200 (0,84 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,44
- Tageshoch38,46
- Tagestief38,02
- Kurs (18:04)38,02
- Umsatz EUR1.596,84
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung38,36
- Vortag-Hoch38,65
- Vortag-Tief37,87
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}