Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,91 EUR
-0,02 %
-0,01
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,59EUR | 10.07. | 504 | 23.481,36 |
| Tradegate | 46,91EUR | 10.07. | 32 | 1.501,12 |
| L&S | 46,63EUR | 10.07. | 2 | 93,26 |
| Düsseldorf | 46,51EUR | 10.07. | ||
| Frankfurt | 46,48EUR | 10.07. | ||
| Hamburg | 46,52EUR | 10.07. | ||
| Hannover | 46,52EUR | 10.07. | ||
| München | 46,66EUR | 10.07. | ||
| Quotrix | 46,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -5,23 | +3,76 | +21,97 | +57,89 | +46,78 |
| Volatilität [%] | 22,49 | 19,96 | 26,52 | 24,79 | 23,26 | 22,73 |
| Sharpe-Ratio | -5,741 | -3,239 | 0,3324 | 0,8441 | 0,6780 | 0,3591 |
| Hoch | 48,37 | 51,26 | 53,44 | 53,44 | 53,44 | 53,44 |
| Tief | 45,76 | 45,76 | 44,01 | 35,47 | 27,47 | 25,79 |
| Hist. Kurs | 48,13 | 49,50 | 45,21 | 38,46 | 29,71 | 31,96 |
| ∅-Preis | 47,28 | 48,99 | 49,45 | 44,74 | 37,22 | 34,81 |
| ∅-Volumen | 34,72 Tsd. | 46,19 Tsd. | 86,80 Tsd. | 79,38 Tsd. | 54,00 Tsd. | 53,13 Tsd. |
| Max. Verlust [%] | -3,823 | -9,093 | -13,15 | -13,15 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 53 | 53 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 74 | 74 | 394 | 880 |
Quotes
- Geld (10.07.)46,59
- Brief (10.07.)46,96
- Spread (in %)0,3700 (0,79 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,77
- Tageshoch46,91
- Tagestief46,53
- Kurs (10.07.2026)46,91
- Umsatz EUR1.501,12
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung46,33
- Vortag-Hoch46,92
- Vortag-Tief46,25
- Vortag-Schlusskurs46,92
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}