Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
42,70 EUR
-0,63 %
-0,27
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,70EUR | 20:46 | 1.167 | 49.830,90 |
| München | 42,68EUR | 17:47 | 70 | 2.987,60 |
| Quotrix | 42,36EUR | 18:54 | 36 | 1.524,96 |
| L&S | 42,36EUR | 21:25 | 2 | 84,72 |
| Berlin | 42,57EUR | 08:08 | ||
| Düsseldorf | 42,39EUR | 16:00 | ||
| Frankfurt | 42,67EUR | 09:01 | ||
| Hamburg | 42,50EUR | 17:25 | ||
| Hannover | 42,50EUR | 17:25 | ||
| Stuttgart | 42,41EUR | 16:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +4,48 | +8,16 | +51,20 | +43,58 | +26,11 |
| Volatilität [%] | 12,69 | 18,76 | 22,71 | 25,32 | 22,21 | 22,56 |
| Sharpe-Ratio | 25,19 | 3,025 | 0,7434 | 1,695 | 0,5648 | 0,2330 |
| Hoch | 42,97 | 42,97 | 42,97 | 42,97 | 42,97 | 42,97 |
| Tief | 40,74 | 38,49 | 35,47 | 27,47 | 27,47 | 25,79 |
| Hist. Kurs | 40,81 | 40,87 | 39,48 | 28,24 | 29,74 | 33,86 |
| ∅-Preis | 42,02 | 40,80 | 38,65 | 36,11 | 33,58 | 33,05 |
| ∅-Volumen | 39,62 Tsd. | 42,56 Tsd. | 43,94 Tsd. | 45,80 Tsd. | 41,13 Tsd. | 51,63 Tsd. |
| Max. Verlust [%] | -5,114 | -9,585 | -10,02 | -27,29 | -28,41 | |
| Max. Verlustperiode (Handelstage) | 10 | 69 | 103 | 272 | 616 | |
| Max. Verlustperiode (Kalendertage) | 14 | 97 | 145 | 394 | 880 |
Quotes
- Geld (21:27)42,37
- Brief (21:27)42,70
- Spread (in %)0,3300 (0,78 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,71
- Tageshoch42,86
- Tagestief42,36
- Kurs (20:46)42,70
- Umsatz EUR49.830,90
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung42,58
- Vortag-Hoch42,97
- Vortag-Tief42,36
- Vortag-Schlusskurs42,97
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}