Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
49,57 EUR
-1,41 %
-0,71
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,57EUR | 19.05. | 306 | 15.168,42 |
| Frankfurt | 49,85EUR | 19.05. | 4 | 199,40 |
| L&S | 49,39EUR | 19.05. | 1 | 49,39 |
| Düsseldorf | 49,96EUR | 19.05. | ||
| Hamburg | 49,83EUR | 19.05. | ||
| Hannover | 49,84EUR | 19.05. | ||
| München | 50,18EUR | 19.05. | ||
| Quotrix | 50,04EUR | 19.05. | ||
| Stuttgart | 49,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -5,44 | +19,97 | +27,10 | +59,39 | +50,21 |
| Volatilität [%] | 23,96 | 37,98 | 26,13 | 24,22 | 23,06 | 22,68 |
| Sharpe-Ratio | -1,137 | -1,265 | 1,629 | 1,087 | 0,7175 | 0,3924 |
| Hoch | 51,74 | 53,30 | 53,44 | 53,44 | 53,44 | 53,44 |
| Tief | 49,47 | 47,00 | 40,74 | 35,47 | 27,47 | 25,79 |
| Hist. Kurs | 50,50 | 52,42 | 41,32 | 39,00 | 31,10 | 33,00 |
| ∅-Preis | 50,86 | 51,23 | 48,01 | 43,06 | 36,26 | 34,30 |
| ∅-Volumen | 38,59 Tsd. | 195,29 Tsd. | 112,45 Tsd. | 76,73 Tsd. | 53,75 Tsd. | 55,93 Tsd. |
| Max. Verlust [%] | -2,483 | -7,205 | -8,466 | -10,02 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 103 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 46 | 145 | 394 | 880 |
Quotes
- Geld (19.05.)49,40
- Brief (19.05.)49,81
- Spread (in %)0,4100 (0,83 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,87
- Tageshoch50,48
- Tagestief49,57
- Kurs (19.05.2026)49,57
- Umsatz EUR15.168,42
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch50,40
- Vortag-Tief49,47
- Vortag-Schlusskurs50,28
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}