Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,98 EUR
+0,78 %
+0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,98EUR | 08:01 | 3 | 116,94 |
| Hamburg | 38,81EUR | 08:01 | ||
| Hannover | 38,81EUR | 08:01 | ||
| L&S | 38,81EUR | 08:18 | ||
| Quotrix | 38,89EUR | 07:27 | ||
| Stuttgart | 38,76EUR | 07:32 | ||
| Frankfurt | 39,10EUR | 20.08. | 122 | 4.770,20 |
| Düsseldorf | 38,83EUR | 20.08. | ||
| Berlin | 38,79EUR | 20.08. | ||
| München | 39,01EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +0,70 | +20,46 | +22,77 | +27,97 | +20,27 |
| Volatilität [%] | 28,26 | 32,58 | 30,57 | 24,83 | 22,66 | 23,46 |
| Sharpe-Ratio | 3,199 | 0,3331 | 1,305 | 0,8647 | 0,3830 | 0,1875 |
| Hoch | 39,51 | 39,51 | 39,99 | 39,99 | 39,99 | 39,99 |
| Tief | 38,11 | 35,71 | 31,97 | 27,47 | 25,79 | 25,79 |
| Hist. Kurs | 38,42 | 38,71 | 32,36 | 31,75 | 30,46 | 32,41 |
| ∅-Preis | 38,96 | 38,17 | 37,33 | 33,74 | 32,63 | 32,63 |
| ∅-Volumen | 59,84 Tsd. | 45,44 Tsd. | 42,03 Tsd. | 40,60 Tsd. | 38,70 Tsd. | 51,66 Tsd. |
| Max. Verlust [%] | -2,053 | -7,093 | -8,881 | -15,30 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 119 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 89 | 174 | 394 | 880 |
Quotes
- Geld (08:06)38,81
- Brief (08:06)38,96
- Spread (in %)0,1500 (0,39 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,81
- Tageshoch38,98
- Tagestief38,81
- Kurs (08:01)38,98
- Umsatz EUR116,94
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,11
- Vortag-Hoch39,16
- Vortag-Tief38,65
- Vortag-Schlusskurs38,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}