Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
50,90 EUR
-1,51 %
-0,78
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,72EUR | 07:15 | ||
| Tradegate | 50,90EUR | 25.02. | 17.147 | 872.782,30 |
| Stuttgart | 50,88EUR | 25.02. | 2.400 | 122.112,00 |
| Frankfurt | 51,38EUR | 25.02. | 15 | 770,70 |
| Hamburg | 51,68EUR | 25.02. | ||
| Hannover | 51,68EUR | 25.02. | ||
| München | 51,20EUR | 25.02. | ||
| Düsseldorf | 51,66EUR | 25.02. | ||
| Quotrix | 51,54EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +14,79 | +37,16 | +55,28 | +58,57 | +47,62 |
| Volatilität [%] | 11,16 | 23,90 | 21,55 | 26,56 | 22,40 | 22,26 |
| Sharpe-Ratio | 11,75 | 7,281 | 3,067 | 1,761 | 0,7246 | 0,3807 |
| Hoch | 51,86 | 51,86 | 51,86 | 51,86 | 51,86 | 51,86 |
| Tief | 49,87 | 44,27 | 35,47 | 32,22 | 27,47 | 25,79 |
| Hist. Kurs | 50,60 | 44,34 | 37,11 | 32,78 | 32,10 | 34,48 |
| ∅-Preis | 51,20 | 48,28 | 42,23 | 39,87 | 34,86 | 33,59 |
| ∅-Volumen | 67,88 Tsd. | 69,06 Tsd. | 77,56 Tsd. | 59,59 Tsd. | 46,63 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -0,5054 | -2,295 | -6,935 | -10,02 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 17 | 103 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 25 | 145 | 394 | 880 |
Quotes
- Geld (07:05)50,66
- Brief (07:05)51,16
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs51,68
- Tageshoch51,80
- Tagestief50,70
- Kurs (25.02.2026)50,90
- Umsatz EUR872.782,30
- Gehand. Stk.17.147
Kursdaten Vortag
- Vortag-Eröffnung51,18
- Vortag-Hoch51,86
- Vortag-Tief51,18
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}