Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,13 EUR
+0,45 %
+0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 30.04. | 4.220 | 164.537,80 |
| Lang & Schwarz | 38,80EUR | 30.04. | 459 | 17.809,20 |
| Frankfurt | 38,99EUR | 30.04. | 220 | 8.577,80 |
| Düsseldorf | 38,39EUR | 30.04. | ||
| Hamburg | 38,68EUR | 30.04. | ||
| Hannover | 38,68EUR | 30.04. | ||
| München | 38,13EUR | 30.04. | ||
| Berlin | 38,17EUR | 30.04. | ||
| Quotrix | 38,34EUR | 30.04. | ||
| Stuttgart | 38,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +3,64 | +30,09 | +7,44 | +14,88 | +27,27 |
| Volatilität [%] | 4,997 | 41,03 | 20,90 | 20,10 | 18,95 | 21,49 |
| Sharpe-Ratio | 5,579 | 1,110 | 2,558 | 0,3361 | 0,2231 | 0,2327 |
| Hoch | 37,96 | 37,96 | 37,96 | 37,96 | 38,21 | 38,21 |
| Tief | 37,73 | 34,09 | 27,86 | 27,86 | 26,06 | 24,95 |
| Hist. Kurs | 37,78 | 36,79 | 29,31 | 35,49 | 33,19 | 29,96 |
| ∅-Preis | 37,79 | 36,48 | 31,82 | 32,02 | 31,78 | 32,07 |
| ∅-Volumen | 76,50 | 58,35 | 218,65 | 973,51 | ||
| Max. Verlust [%] | -0,1323 | -7,339 | -7,339 | -23,34 | -27,09 | -28,45 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 220 | 358 | 619 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 72 | 315 | 508 | 882 |
Kursdaten
- Eröffnungskurs38,13
- Tageshoch38,13
- Tagestief38,13
- Kurs (30.04.2025)38,13
Kursdaten Vortag
- Vortag-Eröffnung37,96
- Vortag-Hoch37,96
- Vortag-Tief37,96
- Vortag-Schlusskurs37,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}