Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
49,92 EUR
+0,08 %
+0,04
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,36EUR | 12:23 | 80 | 4.028,80 |
| Tradegate | 50,06EUR | 11:05 | 76 | 3.804,56 |
| Düsseldorf | 50,00EUR | 09:10 | ||
| Hamburg | 49,97EUR | 08:03 | ||
| Hannover | 49,97EUR | 08:04 | ||
| München | 49,92EUR | 08:03 | ||
| L&S | 50,28EUR | 13:04 | ||
| Quotrix | 50,12EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -3,93 | +16,96 | +25,81 | +64,92 | +49,64 |
| Volatilität [%] | 4,604 | 26,54 | 20,01 | 19,65 | 18,95 | 18,87 |
| Sharpe-Ratio | -7,517 | -1,886 | 1,629 | 1,160 | 0,8618 | 0,4105 |
| Hoch | 50,14 | 51,96 | 52,64 | 52,64 | 52,64 | 52,64 |
| Tief | 49,75 | 49,28 | 42,48 | 35,84 | 27,86 | 26,06 |
| Hist. Kurs | 50,14 | 51,96 | 42,68 | 39,68 | 30,27 | 33,36 |
| ∅-Preis | 50,02 | 50,46 | 48,23 | 43,22 | 36,34 | 34,34 |
| ∅-Volumen | 5,21 Tsd. | 1,84 Tsd. | 808,85 | 519,41 | 310,11 | 441,21 |
| Max. Verlust [%] | -0,5983 | -5,158 | -8,295 | -9,677 | -27,09 | -28,45 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 101 | 279 | 619 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 141 | 405 | 882 |
Quotes
- Geld (12:48)50,30
- Brief (12:48)50,34
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs49,92
- Tageshoch49,92
- Tagestief49,92
- Kurs (08:03)49,92
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,88
- Vortag-Schlusskurs49,88
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}