Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
42,68 EUR
+0,52 %
+0,22
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,70EUR | 20:46 | 1.167 | 49.830,90 |
| München | 42,68EUR | 17:47 | 70 | 2.987,60 |
| Quotrix | 42,36EUR | 18:54 | 36 | 1.524,96 |
| L&S | 42,36EUR | 21:25 | 2 | 84,72 |
| Berlin | 42,57EUR | 08:08 | ||
| Düsseldorf | 42,39EUR | 16:00 | ||
| Frankfurt | 42,67EUR | 09:01 | ||
| Hamburg | 42,50EUR | 17:25 | ||
| Hannover | 42,50EUR | 17:25 | ||
| Stuttgart | 42,41EUR | 16:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +3,04 | +7,56 | +49,44 | +43,95 | +27,18 |
| Volatilität [%] | 19,92 | 15,77 | 19,44 | 20,79 | 18,58 | 18,81 |
| Sharpe-Ratio | 7,244 | 1,741 | 0,6660 | 1,917 | 0,6216 | 0,2354 |
| Hoch | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 41,11 | 38,85 | 35,84 | 27,86 | 27,84 | 26,06 |
| Hist. Kurs | 41,49 | 41,42 | 39,68 | 28,56 | 29,65 | 33,56 |
| ∅-Preis | 41,74 | 40,71 | 38,63 | 36,02 | 33,55 | 33,01 |
| ∅-Volumen | 254,08 | 169,06 | 215,01 | 565,85 | ||
| Max. Verlust [%] | -0,9159 | -6,205 | -9,677 | -9,723 | -27,09 | -28,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 101 | 102 | 279 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 141 | 142 | 405 | 882 |
Quotes
- Geld (21:02)42,37
- Brief (21:02)42,70
- Spread (in %)0,3300 (0,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs42,68
- Tageshoch42,68
- Tagestief42,68
- Kurs (17:47)42,68
- Umsatz EUR2.987,60
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung42,46
- Vortag-Hoch42,46
- Vortag-Tief42,46
- Vortag-Schlusskurs42,46
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}