Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,66 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,59EUR | 10.07. | 504 | 23.481,36 |
| Tradegate | 46,91EUR | 10.07. | 32 | 1.501,12 |
| L&S | 46,63EUR | 10.07. | 2 | 93,26 |
| Düsseldorf | 46,51EUR | 10.07. | ||
| Frankfurt | 46,48EUR | 10.07. | ||
| Hamburg | 46,52EUR | 10.07. | ||
| Hannover | 46,52EUR | 10.07. | ||
| München | 46,66EUR | 10.07. | ||
| Quotrix | 46,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -4,48 | +0,73 | +20,51 | +59,14 | +50,03 |
| Volatilität [%] | 15,02 | 15,85 | 20,07 | 19,92 | 18,99 | 18,87 |
| Sharpe-Ratio | -7,694 | -3,515 | 0,0727 | 0,9354 | 0,7985 | 0,4134 |
| Hoch | 47,95 | 50,66 | 52,64 | 52,64 | 52,64 | 52,64 |
| Tief | 46,66 | 46,66 | 44,69 | 35,84 | 27,86 | 26,06 |
| Hist. Kurs | 47,73 | 48,85 | 46,32 | 38,72 | 29,32 | 31,10 |
| ∅-Preis | 47,33 | 49,13 | 49,37 | 44,65 | 37,17 | 34,76 |
| ∅-Volumen | 445,49 | 549,47 | 320,92 | 443,56 | ||
| Max. Verlust [%] | -2,690 | -7,896 | -11,36 | -11,36 | -27,09 | -28,45 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 57 | 279 | 619 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 80 | 80 | 405 | 882 |
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,66
- Tagestief46,66
- Kurs (10.07.2026)46,66
Kursdaten Vortag
- Vortag-Eröffnung46,66
- Vortag-Hoch46,66
- Vortag-Tief46,66
- Vortag-Schlusskurs46,66
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}