Bouygues S.A. Aktie - Aktienkurs - FR0000120503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	40,19EUR	20:02	1.739	69.890,41
Tradegate	40,18EUR	17:59	864	34.715,52
Düsseldorf	40,44EUR	16:00
Hamburg	40,19EUR	17:25
Hannover	40,19EUR	17:25
L&S	40,21EUR	20:45
Quotrix	40,92EUR	07:27
Frankfurt	40,37EUR	08.10.	26	1.049,62
München	40,77EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-9,02	-21,99	+8,52	+25,68	+14,46
Volatilität [%]	11,27	15,48	18,96	19,44	19,32	19,18
Sharpe-Ratio	-3,140	-7,405	-2,547	0,4120	0,3841	0,1312
Hoch	40,99	44,81	52,64	52,64	52,64	52,64
Tief	40,49	40,49	40,49	37,57	27,86	26,06
Hist. Kurs	40,99	44,81	52,26	37,57	32,44	35,62
∅-Preis	40,76	43,03	47,95	46,63	38,32	35,32
∅-Volumen	9,72 Tsd.	2,51 Tsd.	795,32	755,86	297,01	362,23
Max. Verlust [%]	-1,098	-9,529	-22,99	-22,99	-27,09	-27,09
Max. Verlustperiode (Handelstage)	4	21	121	121	279	556
Max. Verlustperiode (Kalendertage)	6	29	170	170	405	790

Quotes

Geld (20:28)40,16
Brief (20:28)40,48
Spread (in %)0,3200 (0,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs40,77
Tageshoch40,77
Tagestief40,77
Kurs (08.10.2026)40,77

Kursdaten Vortag

Vortag-Eröffnung40,86
Vortag-Hoch40,86
Vortag-Tief40,86
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypAktie
ISINFR0000120503
WKN858821
HerkunftFrankreich
NotierungseinheitStück
BranchenBroadcasting, Mobilkommunikation, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}