Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,32 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09.01. | 3.911 | 176.816,31 |
| Stuttgart | 45,15EUR | 09.01. | 150 | 6.772,50 |
| Quotrix | 45,30EUR | 09.01. | 22 | 996,60 |
| Düsseldorf | 45,31EUR | 09.01. | ||
| Frankfurt | 45,09EUR | 09.01. | ||
| Hamburg | 45,44EUR | 09.01. | ||
| Hannover | 45,43EUR | 09.01. | ||
| München | 46,32EUR | 09.01. | ||
| L&S | 45,13EUR | 09.01. | ||
| Berlin | 43,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +5,97 | +18,07 | +61,45 | +53,73 | +28,56 |
| Volatilität [%] | 18,24 | 13,20 | 19,80 | 20,78 | 18,52 | 18,60 |
| Sharpe-Ratio | 11,42 | 6,359 | 1,681 | 2,315 | 0,7533 | 0,2528 |
| Hoch | 46,32 | 46,32 | 46,32 | 46,32 | 46,32 | 46,32 |
| Tief | 44,42 | 43,25 | 35,84 | 28,47 | 27,86 | 26,06 |
| Hist. Kurs | 44,42 | 43,71 | 39,23 | 28,69 | 30,13 | 36,03 |
| ∅-Preis | 45,48 | 44,51 | 39,87 | 37,69 | 34,10 | 33,22 |
| ∅-Volumen | 2,58 Tsd. | 645,62 | 330,06 | 280,96 | 536,94 | |
| Max. Verlust [%] | -1,052 | -8,641 | -9,723 | -27,09 | -28,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 102 | 279 | 619 | |
| Max. Verlustperiode (Kalendertage) | 5 | 97 | 142 | 405 | 882 |
Quotes
- Geld (09.01.)45,20
- Brief (09.01.)45,44
- Spread (in %)0,2400 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs46,32
- Tageshoch46,32
- Tagestief46,32
- Kurs (09.01.2026)46,32
Kursdaten Vortag
- Vortag-Eröffnung46,32
- Vortag-Hoch46,32
- Vortag-Tief46,32
- Vortag-Schlusskurs46,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}