Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
50,90 EUR
+0,20 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,86EUR | 18:30 | 1.410 | 71.712,60 |
| L&S | 50,94EUR | 20:49 | 365 | 18.593,10 |
| Stuttgart | 50,92EUR | 20:18 | 330 | 16.803,60 |
| München | 50,58EUR | 10:53 | 200 | 10.116,00 |
| Quotrix | 50,82EUR | 07:55 | 100 | 5.082,00 |
| Düsseldorf | 50,74EUR | 16:00 | ||
| Frankfurt | 50,68EUR | 09:59 | ||
| Hamburg | 50,90EUR | 17:25 | ||
| Hannover | 50,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -2,19 | +21,65 | +36,64 | +61,48 | +46,98 |
| Volatilität [%] | 40,16 | 34,94 | 23,10 | 22,48 | 21,03 | 21,98 |
| Sharpe-Ratio | -7,139 | -0,7554 | 1,783 | 1,398 | 0,7594 | 0,3644 |
| Hoch | 53,18 | 53,18 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 48,05 | 48,05 | 40,75 | 35,52 | 27,60 | 25,76 |
| Hist. Kurs | 53,18 | 52,04 | 41,84 | 37,25 | 31,52 | 34,63 |
| ∅-Preis | 51,19 | 51,36 | 47,59 | 42,80 | 36,05 | 34,13 |
| ∅-Volumen | 218,98 | 712,20 | 360,30 | 185,99 | 126,55 | |
| Max. Verlust [%] | -5,528 | -6,967 | -9,386 | -10,08 | -27,46 | -29,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 103 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 145 | 400 | 883 |
Quotes
- Geld (20:33)50,94
- Brief (20:33)51,32
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,44
- Tageshoch50,90
- Tagestief50,44
- Kurs (17:25)50,90
Kursdaten Vortag
- Vortag-Eröffnung50,42
- Vortag-Hoch50,80
- Vortag-Tief50,42
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}