Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
45,44 EUR
-1,90 %
-0,88
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09.01. | 3.911 | 176.816,31 |
| Stuttgart | 45,15EUR | 09.01. | 150 | 6.772,50 |
| Quotrix | 45,30EUR | 09.01. | 22 | 996,60 |
| Düsseldorf | 45,31EUR | 09.01. | ||
| Frankfurt | 45,09EUR | 09.01. | ||
| Hamburg | 45,44EUR | 09.01. | ||
| Hannover | 45,43EUR | 09.01. | ||
| München | 46,32EUR | 09.01. | ||
| L&S | 45,13EUR | 09.01. | ||
| Berlin | 43,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +5,26 | +17,72 | +59,66 | +51,42 | +26,86 |
| Volatilität [%] | 21,35 | 18,90 | 22,36 | 20,83 | 20,72 | 21,75 |
| Sharpe-Ratio | 1,658 | 3,971 | 1,477 | 2,247 | 0,6683 | 0,2334 |
| Hoch | 46,40 | 46,40 | 46,40 | 46,40 | 46,40 | 46,40 |
| Tief | 44,03 | 43,08 | 35,52 | 28,24 | 27,60 | 25,76 |
| Hist. Kurs | 45,12 | 43,17 | 38,60 | 28,46 | 30,01 | 35,82 |
| ∅-Preis | 45,64 | 44,54 | 39,89 | 37,74 | 34,04 | 33,13 |
| ∅-Volumen | 227,40 | 421,70 | 163,30 | 129,17 | 93,34 | 82,33 |
| Max. Verlust [%] | -1,900 | -1,900 | -9,664 | -10,08 | -27,46 | -29,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 103 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 145 | 400 | 883 |
Kursdaten
- Eröffnungskurs46,17
- Tageshoch46,17
- Tagestief45,44
- Kurs (09.01.2026)45,44
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,32
- Vortag-Schlusskurs46,32
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}