Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
52,62 EUR
-0,45 %
-0,24
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 10.04. | 1.910 | 100.504,20 |
| Quotrix | 52,80EUR | 10.04. | 100 | 5.280,00 |
| L&S | 52,24EUR | 10.04. | 96 | 5.015,04 |
| Hamburg | 52,62EUR | 10.04. | 50 | 2.631,00 |
| Frankfurt | 52,86EUR | 10.04. | 2 | 105,72 |
| Düsseldorf | 52,76EUR | 10.04. | ||
| Hannover | 52,62EUR | 10.04. | ||
| München | 52,60EUR | 10.04. | ||
| Stuttgart | 52,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +7,17 | +38,33 | +49,79 | +67,47 | +52,88 |
| Volatilität [%] | 36,60 | 24,74 | 21,52 | 21,00 | 20,91 | 21,76 |
| Sharpe-Ratio | 7,363 | 3,528 | 3,064 | 1,943 | 0,8231 | 0,4026 |
| Hoch | 52,86 | 52,86 | 53,06 | 53,06 | 53,06 | 53,06 |
| Tief | 49,78 | 47,61 | 37,79 | 35,13 | 27,60 | 25,76 |
| Hist. Kurs | 50,40 | 49,10 | 38,04 | 35,13 | 31,42 | 34,42 |
| ∅-Preis | 51,70 | 50,16 | 45,51 | 41,68 | 35,51 | 33,86 |
| ∅-Volumen | 526,20 | 598,52 | 657,89 | 344,85 | 179,71 | 124,74 |
| Max. Verlust [%] | -0,4540 | -3,999 | -9,386 | -10,08 | -27,46 | -29,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 103 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 145 | 400 | 883 |
Kursdaten
- Eröffnungskurs52,34
- Tageshoch52,62
- Tagestief52,34
- Kurs (10.04.2026)52,62
- Umsatz EUR2.631,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch52,86
- Vortag-Tief52,32
- Vortag-Schlusskurs52,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}