Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
52,62 EUR
-0,45 %
-0,24
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,62EUR | 10.04. | 1.910 | 100.504,20 |
| Quotrix | 52,80EUR | 10.04. | 100 | 5.280,00 |
| L&S | 52,24EUR | 10.04. | 96 | 5.015,04 |
| Hamburg | 52,62EUR | 10.04. | 50 | 2.631,00 |
| Frankfurt | 52,86EUR | 10.04. | 2 | 105,72 |
| Düsseldorf | 52,76EUR | 10.04. | ||
| Hannover | 52,62EUR | 10.04. | ||
| München | 52,60EUR | 10.04. | ||
| Stuttgart | 52,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +7,15 | +38,22 | +49,79 | +67,47 | +52,88 |
| Volatilität [%] | 36,98 | 24,84 | 21,56 | 21,10 | 20,76 | 21,71 |
| Sharpe-Ratio | 7,419 | 3,504 | 3,050 | 1,934 | 0,8271 | 0,4030 |
| Hoch | 52,86 | 52,86 | 53,06 | 53,06 | 53,06 | 53,06 |
| Tief | 49,79 | 47,61 | 37,80 | 35,13 | 27,59 | 25,79 |
| Hist. Kurs | 50,36 | 49,11 | 38,07 | 35,13 | 31,42 | 34,42 |
| ∅-Preis | 51,70 | 50,17 | 45,51 | 41,68 | 35,51 | 33,86 |
| ∅-Volumen | 70,26 | 60,11 | 36,68 | 28,68 | ||
| Max. Verlust [%] | -0,4540 | -3,980 | -9,423 | -10,17 | -27,45 | -29,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 69 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 42 | 97 | 400 | 883 |
Kursdaten
- Eröffnungskurs52,34
- Tageshoch52,62
- Tagestief52,34
- Kurs (10.04.2026)52,62
Kursdaten Vortag
- Vortag-Eröffnung52,32
- Vortag-Hoch52,86
- Vortag-Tief52,32
- Vortag-Schlusskurs52,86
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}