Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
38,01 EUR
-0,16 %
-0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,35EUR | 20:42 | 53 | 2.032,55 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| L&S | 38,07EUR | 22:08 | 14 | 532,98 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,00EUR | 17:25 | ||
| Hannover | 38,01EUR | 17:25 | ||
| München | 38,32EUR | 08:00 | ||
| Stuttgart | 37,47EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +0,40 | +8,20 | +29,37 | +46,87 | +22,26 |
| Volatilität [%] | 20,26 | 19,80 | 20,62 | 20,05 | 20,76 | 22,49 |
| Sharpe-Ratio | 5,296 | 0,3451 | 0,7839 | 1,293 | 0,6208 | 0,2023 |
| Hoch | 38,38 | 38,95 | 39,54 | 39,54 | 39,54 | 39,54 |
| Tief | 37,00 | 37,00 | 35,13 | 27,59 | 25,88 | 25,79 |
| Hist. Kurs | 37,42 | 37,86 | 35,13 | 29,38 | 25,88 | 31,09 |
| ∅-Preis | 37,71 | 37,78 | 37,95 | 34,61 | 32,96 | 32,67 |
| ∅-Volumen | 518,00 | 247,13 | 49,81 | 25,20 | 25,90 | 23,50 |
| Max. Verlust [%] | -0,6681 | -4,570 | -10,17 | -10,17 | -27,45 | -29,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 67 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 93 | 93 | 400 | 883 |
Quotes
- Geld (21:53)38,07
- Brief (21:53)38,39
- Spread (in %)0,3200 (0,84 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,14
- Tageshoch38,14
- Tagestief38,01
- Kurs (17:25)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,38
- Vortag-Hoch38,38
- Vortag-Tief38,07
- Vortag-Schlusskurs38,07
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}