Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
50,30 EUR
-2,71 %
-1,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,60EUR | 15.05. | 304 | 15.382,40 |
| Düsseldorf | 50,62EUR | 15.05. | ||
| Frankfurt | 51,72EUR | 15.05. | ||
| Hamburg | 50,28EUR | 15.05. | ||
| Hannover | 50,30EUR | 15.05. | ||
| München | 51,40EUR | 15.05. | ||
| L&S | 50,04EUR | 15.05. | ||
| Quotrix | 51,04EUR | 15.05. | ||
| Stuttgart | 50,14EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -4,30 | +21,32 | +30,11 | +58,33 | +46,56 |
| Volatilität [%] | 27,53 | 36,12 | 23,36 | 22,65 | 21,08 | 21,99 |
| Sharpe-Ratio | 0,2569 | -1,408 | 1,731 | 1,183 | 0,7293 | 0,3630 |
| Hoch | 51,70 | 53,18 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 50,04 | 48,05 | 40,75 | 35,52 | 27,59 | 25,79 |
| Hist. Kurs | 50,24 | 52,56 | 41,46 | 38,66 | 31,77 | 34,32 |
| ∅-Preis | 50,82 | 51,18 | 47,72 | 42,95 | 36,12 | 34,17 |
| ∅-Volumen | 61,16 | 59,64 | 36,68 | 28,70 | ||
| Max. Verlust [%] | -2,708 | -6,773 | -9,423 | -10,17 | -27,45 | -29,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | 69 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 67 | 97 | 400 | 883 |
Kursdaten
- Eröffnungskurs50,78
- Tageshoch50,78
- Tagestief50,30
- Kurs (15.05.2026)50,30
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,70
- Vortag-Tief51,20
- Vortag-Schlusskurs51,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}