Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
49,97 EUR
+0,16 %
+0,08
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,36EUR | 12:23 | 80 | 4.028,80 |
| Tradegate | 50,06EUR | 11:05 | 76 | 3.804,56 |
| Düsseldorf | 50,00EUR | 09:10 | ||
| Hamburg | 49,97EUR | 08:03 | ||
| Hannover | 49,97EUR | 08:04 | ||
| München | 49,92EUR | 08:03 | ||
| L&S | 50,28EUR | 13:04 | ||
| Quotrix | 50,12EUR | 07:27 | ||
| Stuttgart | 50,30EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -3,12 | +17,58 | +27,05 | +66,34 | +51,06 |
| Volatilität [%] | 22,99 | 36,07 | 23,58 | 22,82 | 20,95 | 21,95 |
| Sharpe-Ratio | -3,193 | -1,041 | 1,453 | 1,065 | 0,8085 | 0,3893 |
| Hoch | 50,48 | 53,18 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 49,30 | 48,05 | 42,40 | 35,52 | 27,59 | 25,79 |
| Hist. Kurs | 50,48 | 51,58 | 42,50 | 39,33 | 30,04 | 33,08 |
| ∅-Preis | 49,94 | 50,42 | 48,28 | 43,25 | 36,30 | 34,26 |
| ∅-Volumen | 1,51 Tsd. | 360,29 | 114,13 | 89,54 | 36,76 | 34,67 |
| Max. Verlust [%] | -2,338 | -7,296 | -9,423 | -10,17 | -27,45 | -29,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 44 | 69 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 67 | 97 | 400 | 883 |
Quotes
- Geld (12:48)50,32
- Brief (12:48)50,36
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs49,97
- Tageshoch49,97
- Tagestief49,97
- Kurs (08:04)49,97
Kursdaten Vortag
- Vortag-Eröffnung49,93
- Vortag-Hoch49,93
- Vortag-Tief49,89
- Vortag-Schlusskurs49,89
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}