Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
46,52 EUR
-0,21 %
-0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,59EUR | 10.07. | 504 | 23.481,36 |
| Tradegate | 46,91EUR | 10.07. | 32 | 1.501,12 |
| L&S | 46,63EUR | 10.07. | 2 | 93,26 |
| Düsseldorf | 46,51EUR | 10.07. | ||
| Frankfurt | 46,48EUR | 10.07. | ||
| Hamburg | 46,52EUR | 10.07. | ||
| Hannover | 46,52EUR | 10.07. | ||
| München | 46,66EUR | 10.07. | ||
| Quotrix | 46,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -6,19 | +2,40 | +21,02 | +59,42 | +47,26 |
| Volatilität [%] | 22,92 | 18,35 | 23,52 | 22,97 | 21,02 | 21,92 |
| Sharpe-Ratio | -7,721 | -4,198 | 0,2314 | 0,8553 | 0,7414 | 0,3675 |
| Hoch | 48,19 | 50,84 | 53,18 | 53,18 | 53,18 | 53,18 |
| Tief | 45,95 | 45,95 | 44,24 | 35,52 | 27,59 | 25,79 |
| Hist. Kurs | 48,19 | 49,59 | 45,43 | 38,44 | 29,18 | 31,59 |
| ∅-Preis | 47,02 | 49,03 | 49,39 | 44,68 | 37,13 | 34,69 |
| ∅-Volumen | 91,21 | 84,85 | 36,71 | 34,61 | ||
| Max. Verlust [%] | -4,648 | -9,261 | -13,60 | -13,60 | -27,45 | -29,42 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 47 | 47 | 276 | 619 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 67 | 67 | 400 | 883 |
Kursdaten
- Eröffnungskurs46,47
- Tageshoch46,52
- Tagestief46,47
- Kurs (10.07.2026)46,52
Kursdaten Vortag
- Vortag-Eröffnung46,41
- Vortag-Hoch46,62
- Vortag-Tief46,41
- Vortag-Schlusskurs46,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}