NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
18,30 EUR
0 %
0
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,60EUR | 24.01. | 33 | 613,80 |
| Lang & Schwarz | 18,50EUR | 24.01. | ||
| Quotrix | 18,60EUR | 24.01. | ||
| Stuttgart | 18,40EUR | 24.01. | ||
| Düsseldorf | 18,50EUR | 24.01. | ||
| Hannover | 18,30EUR | 24.01. | ||
| München | 18,50EUR | 24.01. | ||
| Berlin | 18,50EUR | 24.01. | ||
| Tradegate | 18,30EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,71 | +38,64 | +8,28 | |||
| Volatilität [%] | 34,62 | 29,89 | 44,05 | 37,00 | 32,72 | |
| Sharpe-Ratio | 0,0814 | 0,0755 | 1,397 | 1,011 | 0,1832 | |
| Hoch | 18,30 | 18,90 | 19,40 | 19,40 | 19,40 | |
| Tief | 17,70 | 17,70 | 11,90 | 11,90 | 10,90 | |
| Hist. Kurs | 18,30 | 18,30 | 14,00 | 13,20 | 16,90 | |
| ∅-Preis | 18,08 | 18,32 | 15,91 | 15,02 | 14,18 | |
| ∅-Volumen | 3,04 Tsd. | 2,44 Tsd. | 2,78 Tsd. | 2,27 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -3,279 | -6,349 | -16,20 | -22,22 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 118 | 656 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 42 | 172 | 933 |
Quotes
- Geld (24.01.)18,50
- Brief (24.01.)18,70
- Spread (in %)0,2000 (1,08 %)
- Geld Stk.275
- Brief Stk.269
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (24.01.2025)18,30
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}