NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
17,40 EUR
-1,14 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 14:21 | 286 | 4.976,40 |
| Lang & Schwarz | 17,10EUR | 15:05 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 12:08 | ||
| Düsseldorf | 17,30EUR | 12:30 | ||
| Hannover | 17,40EUR | 08:01 | ||
| München | 17,50EUR | 08:04 | ||
| Berlin | 17,30EUR | 08:04 | ||
| Frankfurt | 17,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +4,82 | +19,18 | +18,37 | ||
| Volatilität [%] | 26,08 | 42,85 | 37,88 | 38,22 | 32,58 | |
| Sharpe-Ratio | 16,77 | 1,863 | 1,139 | 0,6071 | 0,1136 | |
| Hoch | 17,70 | 17,70 | 20,40 | 20,40 | 20,40 | |
| Tief | 16,20 | 14,60 | 13,80 | 11,60 | 10,40 | |
| Hist. Kurs | 16,40 | 16,60 | 14,60 | 14,70 | 17,40 | |
| ∅-Preis | 17,00 | 15,96 | 17,47 | 15,69 | 14,07 | |
| ∅-Volumen | 35,40 | 8,429 | 104,19 | 60,02 | 23,69 | |
| Max. Verlust [%] | -11,45 | -26,50 | -26,50 | -41,24 | ||
| Max. Verlustperiode (Handelstage) | 15 | 57 | 91 | 654 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 83 | 127 | 930 |
Quotes
- Geld (14:40)17,20
- Brief (14:40)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.294
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (08:01)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}