NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
22,80 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 29.08. | 2 | 45,60 |
| L&S | 22,80EUR | 29.08. | ||
| Quotrix | 23,20EUR | 29.08. | ||
| Stuttgart | 23,00EUR | 29.08. | ||
| Berlin | 23,00EUR | 29.08. | ||
| Düsseldorf | 22,60EUR | 29.08. | ||
| Frankfurt | 23,00EUR | 29.08. | ||
| Hannover | 22,60EUR | 29.08. | ||
| München | 23,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -0,87 | +29,55 | +64,03 | +66,42 | |
| Volatilität [%] | 6,965 | 16,70 | 44,49 | 40,28 | 34,83 | |
| Sharpe-Ratio | 7,653 | -0,6354 | 1,234 | 1,306 | 0,5859 | |
| Hoch | 23,00 | 23,80 | 26,40 | 26,40 | 26,40 | |
| Tief | 22,60 | 22,40 | 14,70 | 13,80 | 10,90 | |
| Hist. Kurs | 22,60 | 23,00 | 17,60 | 13,90 | 13,70 | |
| ∅-Preis | 22,72 | 22,93 | 21,11 | 19,12 | 15,18 | |
| ∅-Volumen | 104,88 | 5,72 Tsd. | 10,37 Tsd. | 6,89 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -3,419 | -18,33 | -27,94 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 14 | 60 | 61 | 458 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 84 | 90 | 657 |
Quotes
- Geld (29.08.)22,40
- Brief (29.08.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.224
- Brief Stk.219
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,80
- Kurs (29.08.2025)22,80
- Umsatz EUR45,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}