NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
23,00 EUR
+0,88 %
+0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15.07. | 52 | 1.196,00 |
| L&S | 22,80EUR | 15.07. | 3 | 68,40 |
| Quotrix | 23,00EUR | 15.07. | ||
| Stuttgart | 22,80EUR | 15.07. | ||
| Berlin | 22,80EUR | 15.07. | ||
| Frankfurt | 22,80EUR | 15.07. | ||
| München | 23,20EUR | 15.07. | ||
| Düsseldorf | 22,60EUR | 15.07. | ||
| Hannover | 22,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -5,74 | +25,68 | +69,12 | +70,37 | |
| Volatilität [%] | 23,68 | 17,18 | 46,70 | 45,11 | 35,19 | |
| Sharpe-Ratio | -4,641 | -4,797 | 1,058 | 1,275 | 0,5985 | |
| Hoch | 23,40 | 24,40 | 26,40 | 26,40 | 26,40 | |
| Tief | 22,80 | 22,80 | 14,70 | 11,90 | 10,90 | |
| Hist. Kurs | 23,20 | 24,40 | 18,30 | 13,60 | 13,50 | |
| ∅-Preis | 23,24 | 23,50 | 20,05 | 17,84 | 14,82 | |
| ∅-Volumen | 11,50 Tsd. | 6,65 Tsd. | 9,91 Tsd. | 6,32 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -2,564 | -6,557 | -27,94 | -27,94 | -28,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 61 | 458 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 90 | 90 | 657 |
Quotes
- Geld (15.07.)22,80
- Brief (15.07.)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.221
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,80
- Kurs (15.07.2025)23,00
- Umsatz EUR1.196,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}