NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
17,40 EUR
-1,14 %
-0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 30.04. | 300 | 5.220,00 |
| Lang & Schwarz | 17,40EUR | 30.04. | 2 | 34,80 |
| Quotrix | 17,60EUR | 30.04. | ||
| Stuttgart | 17,40EUR | 30.04. | ||
| Düsseldorf | 17,30EUR | 30.04. | ||
| Hannover | 17,40EUR | 30.04. | ||
| München | 17,50EUR | 30.04. | ||
| Berlin | 17,30EUR | 30.04. | ||
| Frankfurt | 17,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +0,58 | +17,57 | +18,37 | -1,69 | |
| Volatilität [%] | 18,97 | 42,89 | 36,95 | 37,80 | 33,10 | |
| Sharpe-Ratio | 19,18 | 0,6548 | 1,083 | 0,6126 | 0,1000 | |
| Hoch | 17,60 | 17,60 | 20,40 | 20,40 | 20,40 | |
| Tief | 16,40 | 14,70 | 13,80 | 11,90 | 10,90 | |
| Hist. Kurs | 16,60 | 17,30 | 14,80 | 14,70 | 17,70 | |
| ∅-Preis | 17,04 | 15,99 | 17,60 | 15,83 | 14,20 | |
| ∅-Volumen | 1,72 Tsd. | 1,93 Tsd. | 3,90 Tsd. | 2,83 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -15,03 | -27,94 | -27,94 | -39,89 | ||
| Max. Verlustperiode (Handelstage) | 19 | 57 | 92 | 656 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 83 | 129 | 933 |
Quotes
- Geld (30.04.)17,50
- Brief (30.04.)17,80
- Spread (in %)0,3000 (1,71 %)
- Geld Stk.288
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (30.04.2025)17,40
- Umsatz EUR5.220,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,50
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}