NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
22,80 EUR
-1,72 %
-0,40
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15.07. | 52 | 1.196,00 |
| L&S | 22,80EUR | 15.07. | 3 | 68,40 |
| Quotrix | 23,00EUR | 15.07. | ||
| Stuttgart | 22,80EUR | 15.07. | ||
| Berlin | 22,80EUR | 15.07. | ||
| Frankfurt | 22,80EUR | 15.07. | ||
| München | 23,20EUR | 15.07. | ||
| Düsseldorf | 22,60EUR | 15.07. | ||
| Hannover | 22,80EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -5,00 | +27,37 | +68,89 | +71,43 | +131,47 |
| Volatilität [%] | 13,19 | 13,94 | 54,60 | 48,75 | 36,67 | 38,97 |
| Sharpe-Ratio | 4,020 | -2,988 | 1,104 | 1,243 | 0,6107 | 0,5683 |
| Hoch | 23,20 | 24,00 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 22,80 | 22,80 | 14,70 | 11,60 | 10,80 | 9,150 |
| Hist. Kurs | 23,00 | 24,00 | 17,90 | 13,50 | 13,30 | 9,850 |
| ∅-Preis | 23,00 | 23,45 | 19,99 | 17,76 | 14,72 | 14,41 |
| ∅-Volumen | 508,80 | 708,40 | 1,12 Tsd. | 883,80 | 544,60 | 1,11 Tsd. |
| Max. Verlust [%] | -0,8696 | -5,000 | -25,76 | -25,76 | -29,41 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 61 | 409 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 90 | 90 | 582 | 1.261 |
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (15.07.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}