EDP S.A. Aktie - Aktienkurs - PTEDP0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,736EUR	16.09.	8.796	41.657,86
Frankfurt	4,649EUR	16.09.	50	232,45
Düsseldorf	4,741EUR	16.09.
Hamburg	4,545EUR	16.09.
München	4,662EUR	16.09.
L&S	4,734EUR	16.09.
Quotrix	4,669EUR	16.09.
Stuttgart	4,734EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+4,32	+8,23	+22,98	+12,25	+1,33
Volatilität [%]	29,90	18,53	25,07	23,99	24,46	25,24
Sharpe-Ratio	-2,303	1,723	0,5544	0,8409	0,1786	0,0470
Hoch	4,836	4,836	4,836	4,836	4,836	5,242
Tief	4,569	4,500	4,158	3,701	2,863	2,863
Hist. Kurs	4,722	4,540	4,376	3,851	4,219	4,674
∅-Preis	4,714	4,665	4,518	4,323	3,893	4,180
∅-Volumen	177,21 Tsd.	121,81 Tsd.	158,53 Tsd.	155,27 Tsd.	109,15 Tsd.	86,64 Tsd.
Max. Verlust [%]	-3,053	-3,053	-10,73	-17,23	-37,10	-44,96
Max. Verlustperiode (Handelstage)	2	4	112	112	564	860
Max. Verlustperiode (Kalendertage)	4	6	159	159	812	1.237

Quotes

Geld (16.09.)4,738
Brief (16.09.)4,753
Spread (in %)0,0150 (0,32 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,668
Tageshoch4,773
Tagestief4,643
Kurs (16.09.2026)4,736
Umsatz EUR41.657,86
Gehand. Stk.8.796

Kursdaten Vortag

Vortag-Eröffnung4,616
Vortag-Hoch4,675
Vortag-Tief4,569
Vortag-Schlusskurs4,670

Stammdaten

WertpapiertypAktie
ISINPTEDP0AM0009
WKN906980
HerkunftPortugal
NotierungseinheitStück
BranchenEnergie, Internet-Dienstleister, Netzbetreiber (Carrier), Öl / Gas (Versorger), Telekommunikation, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTEDP0AM0009%2Fedp-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EDP S.A.","params":{"isin":"PTEDP0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}