Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
19,20 EUR
+0,52 %
+0,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 10.07. | ||
| Frankfurt | 19,10EUR | 10.07. | ||
| L&S | 19,20EUR | 10.07. | ||
| Quotrix | 19,50EUR | 10.07. | ||
| Stuttgart | 19,10EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -21,31 | +39,13 | +100,00 | +107,57 | |
| Volatilität [%] | 56,60 | 66,31 | 71,34 | 59,62 | 44,34 | 36,81 |
| Sharpe-Ratio | 0,1922 | 0,4717 | -0,3152 | 0,7982 | 0,6815 | 0,5136 |
| Hoch | 20,00 | 22,80 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 18,30 | 18,30 | 18,10 | 13,00 | 8,800 | 8,150 |
| Hist. Kurs | 19,20 | 19,00 | 24,40 | 13,80 | 9,600 | 9,250 |
| ∅-Preis | 19,15 | 20,07 | 24,16 | 20,70 | 14,37 | 12,27 |
| ∅-Volumen | 1,00 Tsd. | 673,41 | 263,74 | 165,93 | ||
| Max. Verlust [%] | -7,071 | -17,86 | -47,73 | -47,73 | -47,73 | -47,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 148 | 148 | 465 | 507 |
Quotes
- Geld (10.07.)19,20
- Brief (10.07.)19,90
- Spread (in %)0,7000 (3,65 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,50
- Tagestief18,90
- Kurs (10.07.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,10
- Vortag-Tief18,60
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}