Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
22,60 EUR
+1,80 %
+0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 14.08. | ||
| Frankfurt | 22,60EUR | 14.08. | ||
| L&S | 22,60EUR | 14.08. | ||
| Quotrix | 23,00EUR | 14.08. | ||
| Stuttgart | 22,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | +14,72 | -32,74 | +52,70 | +117,31 | +130,61 |
| Volatilität [%] | 26,18 | 51,18 | 59,70 | 60,97 | 44,99 | 37,27 |
| Sharpe-Ratio | 15,81 | 3,281 | -1,051 | 0,9427 | 0,7380 | 0,5667 |
| Hoch | 23,00 | 23,00 | 34,00 | 37,60 | 37,60 | 37,60 |
| Tief | 20,60 | 17,30 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 20,80 | 19,70 | 33,60 | 14,80 | 10,40 | 9,800 |
| ∅-Preis | 21,63 | 19,89 | 22,85 | 21,29 | 14,69 | 12,47 |
| ∅-Volumen | 38,70 | 677,74 | 647,48 | 264,91 | 165,75 | |
| Max. Verlust [%] | -12,18 | -48,51 | -50,85 | -50,85 | -50,85 | |
| Max. Verlustperiode (Handelstage) | 8 | 127 | 128 | 322 | 355 | |
| Max. Verlustperiode (Kalendertage) | 12 | 182 | 183 | 465 | 507 |
Quotes
- Geld (14.08.)22,60
- Brief (14.08.)23,40
- Spread (in %)0,8000 (3,54 %)
- Geld Stk.1.240
- Brief Stk.1.240
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,60
- Kurs (14.08.2026)22,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch23,00
- Vortag-Tief21,60
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}