Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 09.10. | ||
| Frankfurt | 21,00EUR | 09.10. | ||
| Hamburg | 20,60EUR | 09.10. | ||
| Hannover | 20,60EUR | 09.10. | ||
| L&S | 21,00EUR | 09.10. | ||
| Quotrix | 21,60EUR | 09.10. | ||
| Stuttgart | 21,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -9,48 | -15,32 | +46,85 | +87,50 | +130,77 |
| Volatilität [%] | 26,20 | 33,86 | 53,33 | 61,02 | 45,59 | 37,84 |
| Sharpe-Ratio | -16,03 | -3,412 | -0,3788 | 0,8798 | 0,6300 | 0,5645 |
| Hoch | 23,00 | 23,80 | 26,20 | 37,60 | 37,60 | 37,60 |
| Tief | 21,00 | 21,00 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 22,80 | 23,20 | 24,80 | 14,30 | 11,20 | 9,100 |
| ∅-Preis | 22,03 | 22,51 | 21,48 | 22,34 | 15,31 | 12,89 |
| ∅-Volumen | 306,81 | 536,18 | 264,91 | 165,75 | ||
| Max. Verlust [%] | -7,895 | -11,02 | -32,95 | -50,85 | -50,85 | -50,85 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 127 | 168 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 178 | 239 | 465 | 507 |
Quotes
- Geld (09.10.)21,00
- Brief (09.10.)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.1.297
- Brief Stk.1.297
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief21,00
- Kurs (09.10.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}