Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 19:30 | ||
| Frankfurt | 23,80EUR | 08:01 | ||
| L&S | 23,40EUR | 15:46 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,43 | +22,51 | -21,48 | +50,97 | +120,75 | +154,35 |
| Volatilität [%] | 34,88 | 57,87 | 61,30 | 61,44 | 45,31 | 37,52 |
| Sharpe-Ratio | 17,74 | 4,119 | -0,5498 | 0,9090 | 0,7421 | 0,6124 |
| Hoch | 24,20 | 24,20 | 32,60 | 37,60 | 37,60 | 37,60 |
| Tief | 20,60 | 17,30 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 21,00 | 19,10 | 29,80 | 15,50 | 10,60 | 9,200 |
| ∅-Preis | 22,16 | 20,80 | 22,18 | 21,49 | 14,80 | 12,55 |
| ∅-Volumen | 38,70 | 676,38 | 647,48 | 265,26 | 166,01 | |
| Max. Verlust [%] | -9,896 | -46,27 | -50,85 | -50,85 | -50,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 123 | 135 | 322 | 355 | |
| Max. Verlustperiode (Kalendertage) | 7 | 176 | 194 | 465 | 507 |
Quotes
- Geld (23:00)23,40
- Brief (23:00)24,40
- Spread (in %)1,0000 (4,27 %)
- Geld Stk.1.185
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,20
- Tagestief23,20
- Kurs (15:46)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}