Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
15,80 EUR
+2,60 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,60EUR | 07:38 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Berlin | 15,90EUR | 25.08. | ||
| Düsseldorf | 15,80EUR | 25.08. | ||
| Frankfurt | 15,90EUR | 25.08. | ||
| Stuttgart | 15,90EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +15,33 | +21,54 | +66,32 | +76,54 | +85,88 |
| Volatilität [%] | 30,73 | 32,69 | 35,30 | 38,69 | 30,71 | 28,31 |
| Sharpe-Ratio | 0,0509 | 4,554 | 1,081 | 1,345 | 0,6625 | 0,4811 |
| Hoch | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 14,80 | 13,30 | 10,40 | 9,150 | 8,200 | 8,150 |
| Hist. Kurs | 15,40 | 13,70 | 13,00 | 9,500 | 8,950 | 8,500 |
| ∅-Preis | 15,20 | 14,43 | 13,20 | 11,76 | 10,61 | 10,09 |
| ∅-Volumen | 5,238 | 18,12 | 6,001 | 6,461 | ||
| Max. Verlust [%] | -3,247 | -3,356 | -21,01 | -28,76 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 70 | 129 | 322 | 631 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 103 | 184 | 465 | 900 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,70
- Kurs (25.08.2025)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,40
- Vortag-Tief15,30
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}