Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
12,70 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 30.04. | ||
| Berlin | 12,80EUR | 30.04. | ||
| Frankfurt | 12,80EUR | 30.04. | ||
| Lang & Schwarz | 12,90EUR | 30.04. | ||
| Quotrix | 13,00EUR | 30.04. | ||
| Stuttgart | 12,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +31,61 | +9,48 | +41,11 | +35,11 | |
| Volatilität [%] | 10,13 | 50,54 | 47,28 | 38,93 | 29,21 | 28,17 |
| Sharpe-Ratio | -0,1586 | -0,0069 | 1,348 | 0,3682 | 0,4595 | 0,2793 |
| Hoch | 12,80 | 12,90 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 12,60 | 10,40 | 9,150 | 9,050 | 8,150 | 8,000 |
| Hist. Kurs | 12,70 | 12,80 | 9,650 | 11,60 | 9,000 | 9,400 |
| ∅-Preis | 12,72 | 12,09 | 11,43 | 10,84 | 10,10 | 9,797 |
| ∅-Volumen | 37,58 | 18,05 | 5,978 | 6,461 | ||
| Max. Verlust [%] | -0,7813 | -14,84 | -28,76 | -28,76 | -29,30 | -29,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 186 | 322 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 77 | 267 | 465 | 900 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,60
- Kurs (30.04.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}