Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 09:31 | ||
| Frankfurt | 20,60EUR | 08:10 | ||
| L&S | 20,60EUR | 10:37 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -12,17 | +1,00 | +60,32 | +124,44 | +116,04 |
| Volatilität [%] | 61,60 | 92,73 | 74,53 | 58,89 | 43,37 | 36,17 |
| Sharpe-Ratio | -5,698 | -1,233 | 0,3933 | 1,048 | 0,7771 | 0,5423 |
| Hoch | 22,20 | 23,20 | 36,00 | 36,00 | 36,00 | 36,00 |
| Tief | 20,00 | 18,50 | 18,50 | 12,00 | 8,900 | 8,150 |
| Hist. Kurs | 21,60 | 23,00 | 20,00 | 12,60 | 9,000 | 9,350 |
| ∅-Preis | 21,08 | 21,83 | 24,48 | 19,56 | 13,76 | 11,88 |
| ∅-Volumen | 0,2165 | 0,1036 | 6,051 | 3,986 | ||
| Max. Verlust [%] | -8,108 | -19,57 | -47,14 | -47,14 | -47,14 | -47,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 97 | 97 | 465 | 507 |
Quotes
- Geld (10:22)20,40
- Brief (10:22)21,80
- Spread (in %)1,400 (6,86 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (09:31)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,40
- Vortag-Tief20,00
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}