Furukawa Co. Ltd. Aktie - Aktienkurs - JP3826800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	20,80EUR	08:16
L&S	21,40EUR	08:31
Quotrix	21,60EUR	07:27
Stuttgart	21,40EUR	09:14
Düsseldorf	20,80EUR	16.10.
Frankfurt	21,40EUR	16.10.
Hannover	21,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,57	-14,75	+30,82	+79,31	+116,67
Volatilität [%]	66,48	37,62	56,79	62,75	46,27	38,20
Sharpe-Ratio	0,2206	-3,240	-0,3041	0,6946	0,5958	0,5303
Hoch	21,60	23,40	24,40	36,00	36,00	36,00
Tief	19,80	19,80	17,10	15,60	9,050	8,150
Hist. Kurs	20,80	23,00	24,40	15,90	11,60	9,600
∅-Preis	20,74	22,00	21,13	22,29	15,28	12,84
∅-Volumen			621,86	319,64	112,44	67,07
Max. Verlust [%]	-6,132	-14,96	-29,10	-50,57	-50,57	-50,57
Max. Verlustperiode (Handelstage)	3	18	129	173	322	355
Max. Verlustperiode (Kalendertage)	3	24	182	246	465	507

Quotes

Geld (08:24)21,20
Brief (08:24)22,20
Spread (in %)1,0000 (4,72 %)
Geld Stk.80
Brief Stk.70

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief20,80
Kurs (16.10.2026)20,80

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief19,80
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINJP3826800009
WKN861451
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}