Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
10,70 EUR
-2,73 %
-0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 23.01. | ||
| Berlin | 10,70EUR | 23.01. | ||
| Frankfurt | 10,70EUR | 23.01. | ||
| Lang & Schwarz | 10,70EUR | 23.01. | ||
| Quotrix | 10,90EUR | 23.01. | ||
| Stuttgart | 10,70EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +15,05 | +1,90 | -7,76 | +10,88 | -4,46 |
| Volatilität [%] | 106,97 | 55,43 | 33,25 | 29,50 | 24,48 | 27,04 |
| Sharpe-Ratio | 6,156 | 4,584 | 0,3858 | -0,0995 | 0,2171 | 0,0488 |
| Hoch | 11,40 | 11,40 | 11,40 | 12,20 | 13,00 | 13,00 |
| Tief | 9,950 | 9,250 | 9,150 | 9,150 | 8,200 | 7,700 |
| Hist. Kurs | 9,950 | 9,300 | 10,50 | 11,60 | 9,650 | 11,20 |
| ∅-Preis | 10,67 | 9,794 | 9,836 | 10,44 | 9,902 | 9,711 |
| ∅-Volumen | 60,25 | 76,07 | ||||
| Max. Verlust [%] | -5,263 | -5,612 | -16,06 | -24,38 | -29,62 | -31,86 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 117 | 196 | 322 | 661 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 170 | 282 | 461 | 943 |
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (23.01.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}