Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
23,80 EUR
-2,46 %
-0,60
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 08:10 | ||
| L&S | 23,80EUR | 07:54 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 08:17 | ||
| Frankfurt | 23,80EUR | 09.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,42 | +8,18 | +66,43 | +157,30 | +175,14 | +140,40 |
| Volatilität [%] | 60,22 | 60,18 | 40,20 | 44,39 | 32,69 | 29,29 |
| Sharpe-Ratio | 13,39 | 2,789 | 2,779 | 2,298 | 1,135 | 0,6792 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 20,80 | 19,20 | 13,20 | 9,250 | 8,650 | 8,200 |
| Hist. Kurs | 20,80 | 22,00 | 14,30 | 9,250 | 8,650 | 9,900 |
| ∅-Preis | 22,90 | 21,40 | 17,28 | 15,04 | 11,91 | 10,87 |
| ∅-Volumen | 4,02 Tsd. | 1,34 Tsd. | 443,25 | 335,66 | 159,72 | 127,08 |
| Max. Verlust [%] | -2,459 | -12,73 | -15,04 | -30,52 | -30,52 | -30,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 129 | 322 | 661 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 39 | 184 | 465 | 943 |
Quotes
- Geld (08:06)23,80
- Brief (08:18)24,00
- Spread (in %)0,2000 (0,84 %)
- Geld Stk.84
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (08:17)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,60
- Vortag-Tief23,80
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}