Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
20,40 EUR
+4,08 %
+0,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,60EUR | 05.06. | ||
| Frankfurt | 20,20EUR | 05.06. | ||
| L&S | 20,40EUR | 05.06. | ||
| Quotrix | 20,80EUR | 05.06. | ||
| Stuttgart | 20,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -15,00 | -5,56 | +48,91 | +106,06 | +115,87 |
| Volatilität [%] | 59,73 | 100,88 | 76,89 | 59,67 | 43,24 | 35,91 |
| Sharpe-Ratio | -3,045 | -1,403 | 0,2047 | 0,9084 | 0,7081 | 0,5376 |
| Hoch | 21,40 | 24,00 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 19,40 | 18,10 | 18,10 | 12,10 | 9,150 | 8,200 |
| Hist. Kurs | 21,20 | 24,00 | 21,60 | 13,70 | 9,900 | 9,450 |
| ∅-Preis | 20,43 | 21,32 | 24,60 | 20,10 | 14,07 | 12,09 |
| ∅-Volumen | 679,83 | 281,70 | 1,32 Tsd. | 769,52 | 299,11 | 229,17 |
| Max. Verlust [%] | -7,547 | -22,08 | -46,88 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | 78 | 322 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 113 | 113 | 465 | 681 |
Quotes
- Geld (05.06.)19,50
- Brief (05.06.)20,80
- Spread (in %)1,300 (6,67 %)
- Geld Stk.500
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief20,20
- Kurs (05.06.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,40
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}