Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
31,40 EUR
+5,37 %
+1,60
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,40EUR | 14:17 | 2 | 62,80 |
| Düsseldorf | 31,40EUR | 12:31 | ||
| L&S | 31,20EUR | 16:28 | ||
| Stuttgart | 31,40EUR | 14:48 | ||
| Frankfurt | 30,00EUR | 26.02. | 54 | 1.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +22,66 | +100,00 | +134,33 | +222,05 | +215,58 |
| Volatilität [%] | 29,81 | 99,80 | 59,51 | 48,06 | 37,52 | 32,27 |
| Sharpe-Ratio | -12,43 | 2,000 | 2,283 | 1,778 | 1,083 | 0,7516 |
| Hoch | 31,60 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 29,80 | 24,80 | 15,10 | 10,70 | 8,650 | 8,200 |
| Hist. Kurs | 31,60 | 25,60 | 15,70 | 13,40 | 9,750 | 9,950 |
| ∅-Preis | 31,00 | 29,70 | 20,99 | 17,19 | 12,75 | 11,36 |
| ∅-Volumen | 5,83 Tsd. | 1,57 Tsd. | 981,98 | 584,17 | 270,47 | 189,38 |
| Max. Verlust [%] | -5,696 | -15,34 | -15,34 | -23,57 | -30,52 | -30,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 28 | 70 | 322 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 39 | 103 | 465 | 943 |
Quotes
- Geld (15:54)31,60
- Brief (15:54)31,60
- Spread 0
- Geld Stk.564
- Brief Stk.63
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,40
- Kurs (14:48)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}