Furukawa Co. Ltd. Aktie - Aktienkurs - JP3826800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Quotrix	21,60EUR	07:27
Düsseldorf	20,80EUR	16.10.
Frankfurt	21,40EUR	16.10.
Hamburg	21,00EUR	16.10.
Hannover	21,00EUR	16.10.
L&S	21,00EUR	16.10.
Stuttgart	21,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,89	-14,63	+29,63	+85,84	+127,03
Volatilität [%]	51,77	35,54	60,30	64,16	46,03	37,82
Sharpe-Ratio	0,1695	-2,663	-0,2464	0,6801	0,6208	0,5553
Hoch	21,80	23,60	24,60	35,60	35,60	35,60
Tief	19,90	19,90	17,30	15,70	9,150	8,200
Hist. Kurs	21,00	22,80	24,60	16,20	11,30	9,250
∅-Preis	20,97	22,21	21,32	22,49	15,41	12,96
∅-Volumen			76,82	717,88	303,71	223,72
Max. Verlust [%]	-5,607	-14,41	-29,67	-50,85	-50,85	-50,85
Max. Verlustperiode (Handelstage)	3	18	129	173	322	322
Max. Verlustperiode (Kalendertage)	3	24	182	246	465	465

Quotes

Geld (16.10.)21,00
Brief (16.10.)22,00
Spread (in %)1,0000 (4,76 %)
Geld Stk.95
Brief Stk.91

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,00
Kurs (16.10.2026)21,00

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief19,90
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINJP3826800009
WKN861451
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}