Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,00EUR | 16:31 | ||
| Frankfurt | 20,20EUR | 08:02 | ||
| L&S | 20,20EUR | 16:59 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -4,72 | +1,00 | +62,90 | +114,89 | +121,98 |
| Volatilität [%] | 70,86 | 66,90 | 72,81 | 59,81 | 43,98 | 36,56 |
| Sharpe-Ratio | -6,567 | -0,1930 | 0,4110 | 1,084 | 0,7511 | 0,5610 |
| Hoch | 22,80 | 23,00 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 20,00 | 18,60 | 18,10 | 12,10 | 8,800 | 8,150 |
| Hist. Kurs | 22,20 | 21,20 | 20,00 | 12,40 | 9,400 | 9,100 |
| ∅-Preis | 21,84 | 20,88 | 24,52 | 20,38 | 14,21 | 12,18 |
| ∅-Volumen | 93,46 | 1,09 Tsd. | 673,41 | 264,09 | 166,20 | |
| Max. Verlust [%] | -8,036 | -16,67 | -46,02 | -46,02 | -46,02 | -46,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 90 | 90 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 131 | 131 | 465 | 507 |
Quotes
- Geld (17:41)20,20
- Brief (17:41)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.1.337
- Brief Stk.1.337
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,00
- Kurs (16:59)20,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}