Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
28,60 EUR
-3,38 %
-1,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 22:00 | 45 | 1.287,00 |
| Frankfurt | 28,80EUR | 10:10 | 4 | 115,20 |
| Düsseldorf | 27,80EUR | 19:31 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | +7,52 | +72,29 | +108,76 | +199,48 | +180,39 |
| Volatilität [%] | 147,13 | 121,52 | 66,16 | 52,21 | 39,87 | 34,24 |
| Sharpe-Ratio | 0,2477 | 1,621 | 2,003 | 1,639 | 1,062 | 0,7141 |
| Hoch | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 27,60 | 26,40 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 29,80 | 26,60 | 16,60 | 13,70 | 9,550 | 10,20 |
| ∅-Preis | 30,20 | 31,20 | 21,49 | 17,39 | 12,82 | 11,39 |
| ∅-Volumen | 2,03 Tsd. | 1,08 Tsd. | 619,37 | 397,12 | 166,40 | 110,15 |
| Max. Verlust [%] | -13,04 | -20,45 | -20,45 | -21,43 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 42 | 103 | 465 | 891 |
Quotes
- Geld (22:59)28,20
- Brief (22:59)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.2.706
- Brief Stk.2.706
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,00
- Kurs (22:00)28,60
- Umsatz EUR1.287,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch29,60
- Vortag-Tief27,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}