Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
17,20 EUR
+0,58 %
+0,10
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,20EUR | 08:04 | ||
| Düsseldorf | 17,00EUR | 19:31 | ||
| Frankfurt | 17,20EUR | 08:04 | ||
| L&S | 17,20EUR | 20:00 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +20,28 | +35,43 | +72,00 | +89,01 | +83,96 |
| Volatilität [%] | 57,95 | 45,48 | 38,17 | 41,11 | 32,45 | 29,55 |
| Sharpe-Ratio | -4,193 | 4,860 | 1,630 | 1,435 | 0,7376 | 0,4816 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Tief | 16,50 | 14,20 | 12,10 | 9,000 | 8,450 | 5,250 |
| Hist. Kurs | 17,80 | 14,30 | 12,70 | 10,00 | 9,100 | 9,350 |
| ∅-Preis | 17,14 | 16,55 | 14,73 | 13,25 | 11,24 | 10,49 |
| ∅-Volumen | 53,70 | 12,20 | 302,83 | 233,33 | 87,01 | 64,81 |
| Max. Verlust [%] | -6,180 | -6,180 | -17,82 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 42 | 184 | 465 | 891 |
Quotes
- Geld (20:33)17,20
- Brief (20:33)17,70
- Spread (in %)0,5000 (2,91 %)
- Geld Stk.1.608
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,50
- Tagestief17,00
- Kurs (20:00)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,30
- Vortag-Tief16,70
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}