Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
26,00 EUR
-3,70 %
-1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,00EUR | 09:33 | 41 | 1.066,00 |
| Düsseldorf | 25,40EUR | 19:31 | ||
| L&S | 26,00EUR | 21:59 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,25 | -3,70 | +52,94 | +92,59 | +173,68 | +145,28 |
| Volatilität [%] | 127,02 | 122,82 | 66,95 | 52,66 | 40,11 | 34,33 |
| Sharpe-Ratio | -8,391 | 0,5521 | 1,650 | 1,489 | 0,9912 | 0,6399 |
| Hoch | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 25,00 | 25,00 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 32,20 | 27,00 | 17,00 | 13,50 | 9,500 | 10,60 |
| ∅-Preis | 29,08 | 31,26 | 21,67 | 17,50 | 12,88 | 11,41 |
| ∅-Volumen | 777,20 | 1,06 Tsd. | 629,67 | 402,17 | 168,52 | 111,15 |
| Max. Verlust [%] | -16,15 | -23,30 | -23,30 | -23,30 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 42 | 103 | 465 | 891 |
Quotes
- Geld (22:20)26,00
- Brief (22:20)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.2.965
- Brief Stk.2.965
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,20
- Tagestief25,00
- Kurs (21:59)26,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}