Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 07:30 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 07:32 | ||
| Düsseldorf | 31,60EUR | 17.02. | ||
| Frankfurt | 31,80EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +31,71 | +118,92 | +121,92 | +248,39 | +217,65 |
| Volatilität [%] | 50,90 | 103,49 | 61,36 | 49,74 | 38,74 | 33,45 |
| Sharpe-Ratio | -7,789 | 3,531 | 2,736 | 1,770 | 1,193 | 0,7839 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 27,00 | 23,60 | 14,20 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 35,20 | 24,60 | 14,80 | 14,60 | 9,300 | 10,20 |
| ∅-Preis | 34,24 | 27,47 | 19,91 | 16,57 | 12,49 | 11,19 |
| ∅-Volumen | 1,66 Tsd. | 671,52 | 606,80 | 350,94 | 151,46 | 100,98 |
| Max. Verlust [%] | -6,250 | -6,250 | -17,82 | -24,66 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 119 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 42 | 170 | 465 | 891 |
Quotes
- Geld (07:54)32,40
- Brief (07:54)32,80
- Spread (in %)0,4000 (1,23 %)
- Geld Stk.2.520
- Brief Stk.2.520
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,80
- Tagestief32,00
- Kurs (07:30)32,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief31,40
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}