Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
25,20 EUR
-1,56 %
-0,40
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 19:30 | ||
| L&S | 25,20EUR | 16:35 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 25,20EUR | 19:46 | ||
| Frankfurt | 26,40EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -20,25 | +58,49 | +80,00 | +184,75 | +131,19 |
| Volatilität [%] | 44,39 | 70,64 | 67,02 | 53,12 | 40,22 | 34,47 |
| Sharpe-Ratio | -2,073 | -3,732 | 1,690 | 1,319 | 1,002 | 0,5934 |
| Hoch | 27,80 | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 24,60 | 24,60 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 26,00 | 31,60 | 15,90 | 14,00 | 8,850 | 10,90 |
| ∅-Preis | 26,20 | 28,68 | 22,28 | 17,91 | 13,05 | 11,51 |
| ∅-Volumen | 532,48 | 704,92 | 520,39 | 412,70 | 171,57 | 113,24 |
| Max. Verlust [%] | -4,478 | -20,50 | -27,27 | -27,27 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 24 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 40 | 103 | 465 | 891 |
Quotes
- Geld (20:03)25,20
- Brief (20:03)26,20
- Spread (in %)1,0000 (3,97 %)
- Geld Stk.3.116
- Brief Stk.3.116
Kursdaten
- Eröffnungskurs25,40
- Tageshoch26,60
- Tagestief24,60
- Kurs (16:35)25,20
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}