Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
22,40 EUR
+2,75 %
+0,60
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 19:30 | ||
| Hamburg | 22,00EUR | 09:26 | ||
| L&S | 22,40EUR | 12:00 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 19:18 | ||
| Frankfurt | 21,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -0,88 | -16,42 | +31,76 | +101,80 | +124,00 |
| Volatilität [%] | 17,45 | 47,45 | 56,22 | 61,78 | 45,56 | 37,71 |
| Sharpe-Ratio | -31,97 | -0,6869 | -0,4736 | 0,6646 | 0,6636 | 0,5364 |
| Hoch | 24,60 | 24,60 | 27,80 | 37,60 | 37,60 | 37,60 |
| Tief | 21,60 | 20,60 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 23,80 | 22,60 | 26,80 | 17,00 | 11,10 | 10,00 |
| ∅-Preis | 22,64 | 22,86 | 21,72 | 21,88 | 15,04 | 12,71 |
| ∅-Volumen | 572,00 | 536,18 | 265,26 | 166,01 | ||
| Max. Verlust [%] | -8,403 | -9,167 | -35,45 | -50,85 | -50,85 | -50,85 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 150 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 183 | 215 | 465 | 507 |
Quotes
- Geld (19:55)22,40
- Brief (19:55)23,40
- Spread (in %)1,0000 (4,46 %)
- Geld Stk.1.261
- Brief Stk.1.261
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,60
- Tagestief22,20
- Kurs (12:00)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}