Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
21,00 EUR
-7,08 %
-1,60
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 19:30 | ||
| L&S | 21,00EUR | 16:50 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 19:04 | ||
| Frankfurt | 23,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +10,53 | -33,54 | +37,25 | +103,88 | +127,03 |
| Volatilität [%] | 35,79 | 50,40 | 59,97 | 60,84 | 45,04 | 37,28 |
| Sharpe-Ratio | 9,634 | 4,152 | -0,8593 | 0,8904 | 0,7454 | 0,5974 |
| Hoch | 23,20 | 23,20 | 32,60 | 37,60 | 37,60 | 37,60 |
| Tief | 20,60 | 17,30 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 21,40 | 19,00 | 31,60 | 15,30 | 10,30 | 9,250 |
| ∅-Preis | 22,36 | 20,18 | 22,54 | 21,35 | 14,73 | 12,50 |
| ∅-Volumen | 38,70 | 676,38 | 647,48 | 265,26 | 166,01 | |
| Max. Verlust [%] | -1,739 | -12,18 | -46,27 | -50,85 | -50,85 | -50,85 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 130 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 169 | 187 | 465 | 507 |
Quotes
- Geld (19:57)21,00
- Brief (19:57)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.1.218
- Brief Stk.1.218
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief20,60
- Kurs (16:50)21,00
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}