Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
21,20 EUR
+4,95 %
+1,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,60EUR | 25.11. | 39 | 842,40 |
| Berlin | 21,00EUR | 25.11. | ||
| Düsseldorf | 21,00EUR | 25.11. | ||
| L&S | 21,20EUR | 25.11. | ||
| Quotrix | 21,20EUR | 25.11. | ||
| Stuttgart | 21,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,42 | +21,84 | +64,34 | +118,56 | +142,29 | +131,69 |
| Volatilität [%] | 4,785 | 59,42 | 41,82 | 43,13 | 33,29 | 30,10 |
| Sharpe-Ratio | 65,76 | 3,180 | 2,197 | 1,831 | 0,9279 | 0,6000 |
| Hoch | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 |
| Tief | 18,90 | 16,40 | 12,10 | 9,050 | 8,500 | 5,250 |
| Hist. Kurs | 19,20 | 17,40 | 12,90 | 9,700 | 8,750 | 9,150 |
| ∅-Preis | 19,72 | 18,01 | 15,21 | 13,62 | 11,38 | 10,57 |
| ∅-Volumen | 12,20 | 271,80 | 233,33 | 87,01 | 64,81 | |
| Max. Verlust [%] | -6,180 | -17,82 | -28,57 | -30,86 | -30,86 | |
| Max. Verlustperiode (Handelstage) | 6 | 30 | 129 | 322 | 627 | |
| Max. Verlustperiode (Kalendertage) | 10 | 42 | 184 | 465 | 891 |
Quotes
- Geld (25.11.)21,20
- Brief (25.11.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.495
- Brief Stk.495
Kursdaten
- Eröffnungskurs20,20
- Tageshoch21,40
- Tagestief20,20
- Kurs (25.11.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,40
- Vortag-Tief19,80
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}