Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
21,00 EUR
+7,14 %
+1,40
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 19:30 | ||
| L&S | 21,00EUR | 16:16 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 19:48 | ||
| Frankfurt | 19,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,39 | +9,38 | -21,05 | +50,00 | +110,00 | +113,20 |
| Volatilität [%] | 32,89 | 50,43 | 70,96 | 60,62 | 44,79 | 37,16 |
| Sharpe-Ratio | 23,53 | 0,6731 | -0,5092 | 0,8056 | 0,6655 | 0,4911 |
| Hoch | 21,20 | 21,20 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 17,30 | 17,30 | 17,30 | 13,80 | 8,800 | 8,150 |
| Hist. Kurs | 17,30 | 19,20 | 26,60 | 14,00 | 10,00 | 9,850 |
| ∅-Preis | 18,62 | 19,10 | 23,33 | 21,07 | 14,58 | 12,40 |
| ∅-Volumen | 178,00 | 38,70 | 767,57 | 676,93 | 265,26 | 166,01 |
| Max. Verlust [%] | -12,63 | -50,85 | -50,85 | -50,85 | -50,85 | |
| Max. Verlustperiode (Handelstage) | 21 | 120 | 120 | 322 | 355 | |
| Max. Verlustperiode (Kalendertage) | 29 | 173 | 173 | 465 | 507 |
Quotes
- Geld (20:05)21,00
- Brief (20:05)22,00
- Spread (in %)1,0000 (4,76 %)
- Geld Stk.1.401
- Brief Stk.1.401
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,20
- Tagestief20,80
- Kurs (16:16)21,00
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,70
- Vortag-Tief19,30
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}