Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
23,00 EUR
+1,77 %
+0,40
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,80EUR | 12:31 | ||
| Frankfurt | 22,80EUR | 08:06 | ||
| L&S | 23,00EUR | 10:38 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -3,36 | +33,72 | +85,48 | +159,89 | +144,68 |
| Volatilität [%] | 35,75 | 45,44 | 67,69 | 53,98 | 41,26 | 34,88 |
| Sharpe-Ratio | 2,137 | -1,225 | 1,108 | 1,299 | 0,8905 | 0,6035 |
| Hoch | 23,00 | 26,40 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 21,60 | 21,60 | 16,50 | 12,10 | 8,700 | 8,150 |
| Hist. Kurs | 22,40 | 23,80 | 17,20 | 12,40 | 8,850 | 9,400 |
| ∅-Preis | 22,35 | 23,64 | 24,33 | 19,27 | 13,67 | 11,85 |
| ∅-Volumen | 1,34 Tsd. | 805,92 | 543,44 | 215,49 | 137,17 | |
| Max. Verlust [%] | -1,786 | -14,73 | -37,50 | -37,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 55 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 82 | 82 | 465 | 507 |
Quotes
- Geld (14:24)23,00
- Brief (14:24)24,00
- Spread (in %)1,0000 (4,35 %)
- Geld Stk.1.217
- Brief Stk.1.217
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,00
- Tagestief22,60
- Kurs (10:38)23,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}