Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
19,10 EUR
0 %
0
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,00EUR | 16:31 | ||
| Frankfurt | 19,10EUR | 08:05 | ||
| L&S | 19,10EUR | 14:45 | ||
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -16,96 | -13,18 | +45,80 | +89,11 | +101,05 |
| Volatilität [%] | 58,44 | 78,24 | 70,65 | 57,94 | 43,13 | 35,96 |
| Sharpe-Ratio | -4,775 | -2,368 | -0,0796 | 0,8818 | 0,6468 | 0,5006 |
| Hoch | 20,60 | 23,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 18,80 | 18,10 | 18,10 | 12,10 | 8,800 | 8,150 |
| Hist. Kurs | 20,00 | 23,00 | 22,00 | 13,10 | 10,10 | 9,500 |
| ∅-Preis | 19,70 | 20,95 | 24,51 | 20,07 | 14,06 | 12,08 |
| ∅-Volumen | 203,90 | 107,80 | 1,10 Tsd. | 673,41 | 264,09 | 166,20 |
| Max. Verlust [%] | -6,373 | -16,96 | -45,74 | -45,74 | -45,74 | -45,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 80 | 80 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 117 | 117 | 465 | 507 |
Quotes
- Geld (17:18)19,10
- Brief (17:18)20,00
- Spread (in %)0,9000 (4,71 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,60
- Tagestief19,10
- Kurs (14:45)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,70
- Vortag-Tief18,80
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}