Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
28,40 EUR
+1,43 %
+0,40
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,80EUR | 09:31 | ||
| L&S | 28,40EUR | 10:53 | ||
| Stuttgart | 28,00EUR | 10:01 | ||
| Frankfurt | 30,80EUR | 03.03. | ||
| Quotrix | 31,60EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | +6,77 | +72,12 | +115,15 | +197,38 | +178,43 |
| Volatilität [%] | 135,00 | 120,01 | 65,76 | 52,05 | 39,78 | 34,15 |
| Sharpe-Ratio | -4,387 | 1,059 | 1,863 | 1,608 | 1,020 | 0,6837 |
| Hoch | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 27,60 | 25,40 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 31,00 | 26,60 | 16,50 | 13,20 | 9,550 | 10,20 |
| ∅-Preis | 30,48 | 31,05 | 21,38 | 17,32 | 12,80 | 11,37 |
| ∅-Volumen | 2,03 Tsd. | 1,08 Tsd. | 619,37 | 397,12 | 166,62 | 110,15 |
| Max. Verlust [%] | -13,04 | -20,45 | -20,45 | -21,43 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 42 | 103 | 465 | 891 |
Quotes
- Geld (10:53)28,40
- Brief (10:53)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.2.721
- Brief Stk.2.721
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,60
- Tagestief27,60
- Kurs (10:53)28,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,40
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}