Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
16,00 EUR
+0,63 %
+0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,80EUR | 08:12 | ||
| Düsseldorf | 15,90EUR | 19:30 | ||
| Frankfurt | 15,80EUR | 08:08 | ||
| L&S | 16,00EUR | 21:59 | ||
| Quotrix | 16,00EUR | 07:27 | ||
| Stuttgart | 16,20EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | -1,23 | +29,03 | +53,85 | +90,48 | +82,86 |
| Volatilität [%] | 45,05 | 49,85 | 36,33 | 39,86 | 31,85 | 29,24 |
| Sharpe-Ratio | 14,65 | -0,2566 | 1,477 | 1,191 | 0,7512 | 0,4789 |
| Hoch | 16,30 | 17,00 | 17,40 | 17,40 | 17,40 | 17,40 |
| Tief | 14,20 | 14,20 | 12,10 | 9,000 | 8,300 | 5,250 |
| Hist. Kurs | 14,30 | 16,20 | 12,40 | 10,40 | 8,400 | 8,750 |
| ∅-Preis | 15,32 | 15,92 | 14,23 | 12,78 | 11,05 | 10,38 |
| ∅-Volumen | 310,20 | 232,27 | 88,48 | 64,55 | ||
| Max. Verlust [%] | -13,86 | -17,82 | -28,57 | -30,86 | -30,86 | |
| Max. Verlustperiode (Handelstage) | 13 | 25 | 129 | 322 | 627 | |
| Max. Verlustperiode (Kalendertage) | 17 | 35 | 184 | 465 | 891 |
Quotes
- Geld (23:00)16,00
- Brief (23:00)16,60
- Spread (in %)0,6000 (3,75 %)
- Geld Stk.629
- Brief Stk.629
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,20
- Tagestief15,40
- Kurs (21:59)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,20
- Vortag-Tief15,70
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}