Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
23,80 EUR
-2,46 %
-0,60
Börse:
Stand:
07:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 09:31 | ||
| L&S | 23,80EUR | 07:54 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 10:03 | ||
| Frankfurt | 23,80EUR | 09.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,26 | +10,19 | +72,46 | +155,91 | +170,45 | +138,00 |
| Volatilität [%] | 59,47 | 52,19 | 44,38 | 45,43 | 34,50 | 30,61 |
| Sharpe-Ratio | 14,92 | 4,094 | 2,738 | 2,260 | 1,086 | 0,6594 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 20,80 | 19,10 | 13,00 | 9,200 | 8,500 | 5,250 |
| Hist. Kurs | 21,20 | 21,60 | 13,80 | 9,300 | 8,800 | 10,00 |
| ∅-Preis | 23,12 | 21,27 | 17,21 | 14,98 | 11,88 | 10,84 |
| ∅-Volumen | 1,20 Tsd. | 375,00 | 332,37 | 257,04 | 95,36 | 69,56 |
| Max. Verlust [%] | -1,667 | -10,65 | -17,82 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 42 | 184 | 465 | 891 |
Quotes
- Geld (10:24)23,80
- Brief (10:24)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.1.127
- Brief Stk.1.127
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief23,80
- Kurs (07:54)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch24,60
- Vortag-Tief23,60
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}