Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
20,20 EUR
+1,00 %
+0,20
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,20EUR | 24.11. | 100 | 2.020,00 |
| Berlin | 20,20EUR | 24.11. | ||
| Düsseldorf | 20,00EUR | 24.11. | ||
| Frankfurt | 20,20EUR | 24.11. | ||
| L&S | 20,20EUR | 24.11. | ||
| Quotrix | 20,40EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +16,09 | +56,59 | +104,04 | +129,55 | +117,20 |
| Volatilität [%] | 31,31 | 60,95 | 41,98 | 43,18 | 33,28 | 30,11 |
| Sharpe-Ratio | 3,106 | 3,056 | 2,160 | 1,760 | 0,9125 | 0,5829 |
| Hoch | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Tief | 18,90 | 16,40 | 12,10 | 9,050 | 8,500 | 5,250 |
| Hist. Kurs | 19,70 | 17,40 | 12,90 | 9,900 | 8,800 | 9,300 |
| ∅-Preis | 19,62 | 17,90 | 15,17 | 13,58 | 11,36 | 10,56 |
| ∅-Volumen | 12,79 | 273,88 | 233,33 | 87,01 | 64,81 | |
| Max. Verlust [%] | -2,538 | -6,180 | -17,82 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 42 | 184 | 465 | 891 |
Quotes
- Geld (24.11.)20,20
- Brief (24.11.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,40
- Tagestief19,80
- Kurs (24.11.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,40
- Vortag-Tief19,60
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}