Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
26,80 EUR
+0,75 %
+0,20
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 12:31 | ||
| L&S | 26,80EUR | 10:24 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 12:17 | ||
| Frankfurt | 27,00EUR | 04.02. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +26,42 | +91,43 | +121,49 | +199,44 | +170,71 |
| Volatilität [%] | 41,85 | 59,31 | 48,09 | 44,62 | 35,40 | 31,18 |
| Sharpe-Ratio | 6,958 | 4,608 | 2,844 | 1,911 | 1,129 | 0,7136 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,80 | 20,80 | 13,80 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 25,40 | 21,20 | 14,00 | 12,10 | 8,950 | 9,900 |
| ∅-Preis | 25,48 | 24,73 | 18,84 | 16,01 | 12,25 | 11,06 |
| ∅-Volumen | 716,08 | 1,68 Tsd. | 587,01 | 311,56 | 137,99 | 94,78 |
| Max. Verlust [%] | -1,575 | -7,634 | -17,82 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 184 | 465 | 891 |
Quotes
- Geld (12:54)26,80
- Brief (12:54)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.1.031
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,00
- Tagestief26,40
- Kurs (10:24)26,80
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch27,40
- Vortag-Tief25,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}