Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
27,00 EUR
+1,50 %
+0,40
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,80EUR | 14:27 | 95 | 2.546,00 |
| Düsseldorf | 26,80EUR | 19:30 | ||
| L&S | 27,00EUR | 19:13 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,78 | -21,05 | +55,17 | +104,55 | +190,32 | +154,72 |
| Volatilität [%] | 54,66 | 70,78 | 66,98 | 52,81 | 40,14 | 34,37 |
| Sharpe-Ratio | -12,11 | -4,496 | 1,538 | 1,500 | 0,9948 | 0,6313 |
| Hoch | 29,60 | 37,00 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 25,00 | 25,00 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 29,60 | 34,20 | 17,40 | 13,20 | 9,300 | 10,60 |
| ∅-Preis | 27,56 | 30,78 | 21,82 | 17,60 | 12,92 | 11,44 |
| ∅-Volumen | 255,60 | 648,12 | 600,37 | 402,17 | 168,30 | 111,15 |
| Max. Verlust [%] | -12,16 | -26,14 | -26,14 | -26,14 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 42 | 103 | 465 | 891 |
Quotes
- Geld (22:59)27,00
- Brief (22:59)28,00
- Spread (in %)1,0000 (3,70 %)
- Geld Stk.3.008
- Brief Stk.3.008
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief25,80
- Kurs (19:13)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch27,40
- Vortag-Tief26,00
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}