Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
25,80 EUR
+9,32 %
+2,20
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 22:07 | 1.000 | 25.800,00 |
| Stuttgart | 25,80EUR | 21:31 | 1.000 | 25.800,00 |
| Quotrix | 26,40EUR | 09:04 | 3 | 79,20 |
| Düsseldorf | 25,60EUR | 19:31 | ||
| Frankfurt | 25,20EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -4,44 | +62,26 | +132,43 | +203,53 | +161,93 |
| Volatilität [%] | 36,58 | 48,24 | 68,68 | 53,32 | 40,69 | 34,69 |
| Sharpe-Ratio | -17,19 | -3,271 | 1,443 | 1,597 | 0,9646 | 0,6028 |
| Hoch | 26,40 | 27,80 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 23,00 | 22,20 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 24,80 | 27,00 | 15,90 | 11,10 | 8,500 | 9,850 |
| ∅-Preis | 24,07 | 24,98 | 23,09 | 18,47 | 13,30 | 11,64 |
| ∅-Volumen | 366,78 | 565,60 | 435,35 | 178,65 | 117,19 | |
| Max. Verlust [%] | -4,839 | -15,56 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 36 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 54 | 54 | 465 | 507 |
Quotes
- Geld (22:59)25,80
- Brief (22:59)27,00
- Spread (in %)1,200 (4,65 %)
- Geld Stk.3.390
- Brief Stk.3.390
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,40
- Tagestief24,80
- Kurs (22:07)25,80
- Umsatz EUR25.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,20
- Vortag-Tief23,40
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}