Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
31,40 EUR
-0,63 %
-0,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,20EUR | 20.02. | 15 | 468,00 |
| Düsseldorf | 31,20EUR | 20.02. | ||
| Frankfurt | 31,20EUR | 20.02. | ||
| L&S | 31,40EUR | 20.02. | ||
| Stuttgart | 31,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | +29,75 | +107,95 | +122,70 | +235,83 | +215,58 |
| Volatilität [%] | 32,47 | 98,84 | 61,38 | 49,89 | 38,77 | 33,48 |
| Sharpe-Ratio | -11,84 | 3,207 | 2,540 | 1,750 | 1,149 | 0,7723 |
| Hoch | 34,00 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 31,20 | 23,60 | 14,20 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 33,60 | 24,20 | 15,10 | 14,10 | 9,350 | 9,950 |
| ∅-Preis | 32,44 | 28,24 | 20,31 | 16,77 | 12,57 | 11,24 |
| ∅-Volumen | 305,28 | 706,48 | 618,82 | 356,97 | 153,07 | 102,10 |
| Max. Verlust [%] | -5,952 | -10,23 | -17,82 | -21,99 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 91 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 42 | 132 | 465 | 891 |
Quotes
- Geld (20.02.)31,40
- Brief (20.02.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.2.536
- Brief Stk.2.536
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,20
- Kurs (20.02.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}