Furukawa Co. Ltd. Aktie - Aktienkurs - JP3826800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	19,00EUR	19:30
Frankfurt	18,90EUR	08:02
Hamburg	18,50EUR	08:34
Hannover	18,50EUR	08:34
L&S	19,10EUR	16:49
Stuttgart	19,40EUR	20:31
Quotrix	17,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,05	-14,73	+11,70	+56,56	+104,28
Volatilität [%]	70,21	46,52	54,88	61,13	45,90	38,25
Sharpe-Ratio	-2,133	-2,802	-0,4123	0,4037	0,4834	0,4881
Hoch	19,40	21,80	24,60	37,60	37,60	37,60
Tief	17,00	17,00	17,00	17,00	8,800	8,150
Hist. Kurs	19,10	21,00	22,40	17,10	12,20	9,350
∅-Preis	18,36	19,90	20,92	22,62	15,55	13,07
∅-Volumen			25,53	535,12	259,71	166,01
Max. Verlust [%]	-8,377	-18,22	-27,08	-50,85	-50,85	-50,85
Max. Verlustperiode (Handelstage)	4	20	58	190	273	355
Max. Verlustperiode (Kalendertage)	6	28	80	271	393	507

Quotes

Geld (21:05)19,10
Brief (21:05)20,00
Spread (in %)0,9000 (4,71 %)
Geld Stk.1.482
Brief Stk.1.482

Kursdaten

Eröffnungskurs19,30
Tageshoch19,40
Tagestief18,90
Kurs (16:49)19,10

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch19,40
Vortag-Tief18,50
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINJP3826800009
WKN861451
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}