Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
25,00 EUR
-3,10 %
-0,80
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 25,00EUR | 09.04. | 3 | 75,00 |
| Düsseldorf | 24,80EUR | 09.04. | ||
| Frankfurt | 25,00EUR | 09.04. | ||
| L&S | 25,00EUR | 09.04. | ||
| Stuttgart | 25,00EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -3,85 | +58,23 | +119,30 | +194,12 | +153,81 |
| Volatilität [%] | 109,08 | 57,48 | 69,76 | 53,96 | 40,97 | 34,91 |
| Sharpe-Ratio | 9,351 | 0,0729 | 1,702 | 1,697 | 1,030 | 0,6504 |
| Hoch | 26,40 | 27,80 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 23,20 | 22,20 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 23,80 | 26,00 | 15,80 | 11,40 | 8,500 | 9,850 |
| ∅-Preis | 24,40 | 24,92 | 23,17 | 18,53 | 13,32 | 11,65 |
| ∅-Volumen | 8,73 Tsd. | 1,61 Tsd. | 778,60 | 539,74 | 212,85 | 137,74 |
| Max. Verlust [%] | -0,8403 | -15,56 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 37 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 55 | 55 | 465 | 507 |
Quotes
- Geld (09.04.)25,00
- Brief (09.04.)26,00
- Spread (in %)1,0000 (4,00 %)
- Geld Stk.3.112
- Brief Stk.3.112
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,40
- Tagestief24,80
- Kurs (09.04.2026)25,00
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,40
- Vortag-Tief24,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}