Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
25,40 EUR
+10,43 %
+2,40
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,40EUR | 12:30 | ||
| Frankfurt | 24,60EUR | 08:12 | ||
| L&S | 25,40EUR | 13:54 | ||
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 25,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | -19,11 | +61,78 | +96,90 | +193,64 | +156,57 |
| Volatilität [%] | 28,88 | 64,08 | 67,14 | 53,40 | 40,40 | 34,49 |
| Sharpe-Ratio | -14,61 | -5,413 | 1,404 | 1,270 | 0,9330 | 0,5871 |
| Hoch | 25,60 | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 22,20 | 22,20 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 24,60 | 31,40 | 15,70 | 12,90 | 8,650 | 9,900 |
| ∅-Preis | 23,52 | 26,18 | 22,78 | 18,27 | 13,24 | 11,61 |
| ∅-Volumen | 1,01 Tsd. | 503,84 | 556,55 | 432,62 | 178,42 | 117,19 |
| Max. Verlust [%] | -7,317 | -29,19 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 33 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 | 47 | 465 | 507 |
Quotes
- Geld (14:03)25,40
- Brief (14:03)25,60
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.3.464
- Brief Stk.3.464
Kursdaten
- Eröffnungskurs23,00
- Tageshoch25,60
- Tagestief23,00
- Kurs (13:54)25,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}