Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,20EUR | 04.07. | ||
| Düsseldorf | 14,10EUR | 04.07. | ||
| Frankfurt | 14,20EUR | 04.07. | ||
| L&S | 14,00EUR | 04.07. | ||
| Quotrix | 14,30EUR | 04.07. | ||
| Stuttgart | 14,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +2,19 | +42,86 | +33,33 | +64,71 | +64,71 |
| Volatilität [%] | 73,41 | 43,45 | 46,47 | 40,52 | 30,26 | 28,80 |
| Sharpe-Ratio | 7,834 | 0,7423 | 1,662 | 0,8520 | 0,6234 | 0,4143 |
| Hoch | 14,50 | 14,50 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,10 | 9,200 | 8,800 | 8,300 | 5,250 |
| Hist. Kurs | 12,50 | 13,70 | 9,800 | 10,50 | 8,500 | 8,500 |
| ∅-Preis | 13,07 | 13,00 | 12,61 | 11,27 | 10,43 | 10,00 |
| ∅-Volumen | 180,89 | 91,52 | 42,54 | 40,84 | ||
| Max. Verlust [%] | -1,600 | -12,32 | -28,57 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 117 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 142 | 170 | 465 | 891 |
Quotes
- Geld (04.07.)14,00
- Brief (04.07.)15,30
- Spread (in %)1,300 (9,29 %)
- Geld Stk.706
- Brief Stk.706
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,30
- Tagestief14,00
- Kurs (04.07.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch14,50
- Vortag-Tief13,00
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}