Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
33,60 EUR
-4,55 %
-1,60
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,00EUR | 13.02. | 1 | 34,00 |
| Düsseldorf | 33,60EUR | 13.02. | ||
| Frankfurt | 33,60EUR | 13.02. | ||
| L&S | 33,60EUR | 13.02. | ||
| Stuttgart | 33,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,86 | +30,23 | +133,33 | +127,03 | +253,68 | +232,67 |
| Volatilität [%] | 205,90 | 103,80 | 61,33 | 49,72 | 38,70 | 33,45 |
| Sharpe-Ratio | 4,973 | 3,104 | 2,877 | 1,778 | 1,188 | 0,7988 |
| Hoch | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 26,60 | 23,60 | 14,20 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 27,80 | 25,80 | 14,40 | 14,80 | 9,500 | 10,10 |
| ∅-Preis | 32,17 | 27,10 | 19,77 | 16,50 | 12,46 | 11,17 |
| ∅-Volumen | 1,66 Tsd. | 1,85 Tsd. | 606,80 | 350,94 | 151,06 | 100,83 |
| Max. Verlust [%] | -4,545 | -7,634 | -17,82 | -25,68 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 122 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 42 | 175 | 465 | 891 |
Quotes
- Geld (13.02.)33,60
- Brief (13.02.)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.2.276
- Brief Stk.2.276
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,00
- Tagestief33,00
- Kurs (13.02.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,00
- Vortag-Tief34,60
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}