Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
24,40 EUR
-3,17 %
-0,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 20.03. | ||
| Frankfurt | 25,20EUR | 20.03. | ||
| L&S | 24,40EUR | 20.03. | ||
| Stuttgart | 24,40EUR | 20.03. | ||
| Quotrix | 26,40EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -22,29 | +53,46 | +74,29 | +177,27 | +123,85 |
| Volatilität [%] | 25,43 | 69,14 | 66,73 | 53,26 | 40,28 | 34,48 |
| Sharpe-Ratio | -18,68 | -4,388 | 1,533 | 1,230 | 0,9671 | 0,5657 |
| Hoch | 27,80 | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 24,00 | 24,00 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 26,80 | 31,40 | 15,90 | 14,00 | 8,800 | 10,90 |
| ∅-Preis | 25,77 | 28,17 | 22,32 | 17,99 | 13,09 | 11,53 |
| ∅-Volumen | 443,73 | 671,35 | 512,13 | 412,70 | 171,57 | 113,06 |
| Max. Verlust [%] | -8,955 | -24,22 | -30,68 | -30,68 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 26 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 103 | 465 | 891 |
Quotes
- Geld (20.03.)24,40
- Brief (20.03.)25,40
- Spread (in %)1,0000 (4,10 %)
- Geld Stk.3.175
- Brief Stk.3.175
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,00
- Kurs (20.03.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch26,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}