Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
10,70 EUR
-2,73 %
-0,30
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 23.01. | ||
| Berlin | 10,70EUR | 23.01. | ||
| Frankfurt | 10,70EUR | 23.01. | ||
| Lang & Schwarz | 10,70EUR | 23.01. | ||
| Quotrix | 10,90EUR | 23.01. | ||
| Stuttgart | 10,70EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +15,05 | +0,94 | -7,76 | +11,46 | -5,31 |
| Volatilität [%] | 129,37 | 62,92 | 39,82 | 33,99 | 26,93 | 28,95 |
| Sharpe-Ratio | 5,240 | 4,093 | 0,3343 | -0,0444 | 0,2269 | 0,0580 |
| Hoch | 11,60 | 11,60 | 11,60 | 12,40 | 13,40 | 13,40 |
| Tief | 9,600 | 9,200 | 8,800 | 8,800 | 8,150 | 5,250 |
| Hist. Kurs | 9,950 | 9,300 | 10,60 | 11,60 | 9,600 | 11,30 |
| ∅-Preis | 10,71 | 9,817 | 9,834 | 10,44 | 9,886 | 9,687 |
| ∅-Volumen | 3,78 Tsd. | 1,05 Tsd. | 148,66 | 85,73 | 46,88 | 37,57 |
| Max. Verlust [%] | -6,897 | -6,897 | -20,27 | -27,46 | -30,86 | -32,89 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 117 | 196 | 355 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 170 | 282 | 507 | 1.349 |
Quotes
- Geld (23.01.)10,70
- Brief (23.01.)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief10,70
- Kurs (23.01.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}