Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
30,20 EUR
-6,21 %
-2,00
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,60EUR | 08:10 | ||
| Frankfurt | 30,80EUR | 08:07 | ||
| L&S | 30,20EUR | 09:36 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +18,90 | +85,28 | +128,79 | +216,23 | +199,01 |
| Volatilität [%] | 61,69 | 107,67 | 62,42 | 50,06 | 38,97 | 33,58 |
| Sharpe-Ratio | 4,059 | 3,100 | 2,383 | 1,908 | 1,146 | 0,7738 |
| Hoch | 32,60 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 28,20 | 25,00 | 14,20 | 10,30 | 8,500 | 8,150 |
| Hist. Kurs | 31,00 | 25,40 | 16,30 | 13,20 | 9,550 | 10,10 |
| ∅-Preis | 31,08 | 30,92 | 21,29 | 17,27 | 12,78 | 11,36 |
| ∅-Volumen | 2,03 Tsd. | 1,13 Tsd. | 619,37 | 397,12 | 166,84 | 110,15 |
| Max. Verlust [%] | -3,871 | -15,34 | -17,82 | -21,43 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 103 | 465 | 891 |
Quotes
- Geld (09:36)30,20
- Brief (09:36)30,60
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.2.489
- Brief Stk.2.489
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,40
- Tagestief30,20
- Kurs (09:36)30,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,60
- Vortag-Tief31,60
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}