Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,40EUR | 09:31 | ||
| Frankfurt | 25,40EUR | 08:16 | ||
| L&S | 25,40EUR | 09:43 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 09:31 | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +22,12 | +92,42 | +128,83 | +179,12 | +174,59 |
| Volatilität [%] | 44,53 | 60,29 | 47,79 | 44,85 | 35,35 | 31,15 |
| Sharpe-Ratio | 6,901 | 4,408 | 2,913 | 1,992 | 1,072 | 0,7277 |
| Hoch | 26,20 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,60 | 20,40 | 13,20 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 24,20 | 20,80 | 13,20 | 11,10 | 9,100 | 9,250 |
| ∅-Preis | 25,04 | 23,99 | 18,37 | 15,74 | 12,14 | 10,99 |
| ∅-Volumen | 235,80 | 1,67 Tsd. | 558,82 | 297,41 | 133,29 | 92,38 |
| Max. Verlust [%] | -1,587 | -7,634 | -17,82 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 184 | 465 | 891 |
Quotes
- Geld (09:49)25,40
- Brief (09:49)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.1.081
- Brief Stk.1.081
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,80
- Tagestief25,40
- Kurs (09:43)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}