Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
21,60 EUR
-4,42 %
-1,00
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 16:33 | 50 | 1.080,00 |
| Düsseldorf | 21,40EUR | 16:31 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 14:31 | ||
| Frankfurt | 22,60EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -1,82 | -4,42 | +62,41 | +140,00 | +141,34 |
| Volatilität [%] | 12,64 | 75,55 | 69,84 | 57,28 | 42,77 | 35,72 |
| Sharpe-Ratio | 59,23 | 0,9339 | 0,3401 | 1,158 | 0,8695 | 0,6297 |
| Hoch | 23,00 | 23,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 19,90 | 18,10 | 18,10 | 12,10 | 8,800 | 8,150 |
| Hist. Kurs | 20,20 | 22,00 | 22,60 | 13,30 | 9,000 | 8,950 |
| ∅-Preis | 21,36 | 21,80 | 24,65 | 19,79 | 13,92 | 11,99 |
| ∅-Volumen | 1,66 Tsd. | 1,09 Tsd. | 664,92 | 261,26 | 164,51 | |
| Max. Verlust [%] | -14,78 | -44,32 | -44,32 | -44,32 | -44,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 70 | 70 | 322 | 355 | |
| Max. Verlustperiode (Kalendertage) | 18 | 103 | 103 | 465 | 507 |
Quotes
- Geld (16:51)21,60
- Brief (16:51)22,60
- Spread (in %)1,0000 (4,63 %)
- Geld Stk.1.206
- Brief Stk.1.206
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,60
- Kurs (16:33)21,60
- Umsatz EUR1.080,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}