Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
18,40 EUR
-4,17 %
-0,80
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 16:31 | ||
| Frankfurt | 18,70EUR | 08:06 | ||
| L&S | 18,40EUR | 16:59 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,66 | -22,03 | +31,43 | +91,67 | +97,85 |
| Volatilität [%] | 42,73 | 63,32 | 71,63 | 59,44 | 44,25 | 36,76 |
| Sharpe-Ratio | 4,007 | 0,1735 | -0,2314 | 0,7752 | 0,6825 | 0,5116 |
| Hoch | 20,00 | 22,80 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 18,30 | 18,30 | 18,10 | 13,00 | 8,800 | 8,150 |
| Hist. Kurs | 18,70 | 19,30 | 23,60 | 14,00 | 9,600 | 9,300 |
| ∅-Preis | 19,14 | 20,10 | 24,28 | 20,64 | 14,34 | 12,25 |
| ∅-Volumen | 1,07 Tsd. | 673,41 | 264,09 | 166,20 | ||
| Max. Verlust [%] | -3,030 | -16,52 | -46,88 | -46,88 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 100 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 145 | 145 | 465 | 507 |
Quotes
- Geld (19:20)18,40
- Brief (19:20)19,10
- Spread (in %)0,7000 (3,80 %)
- Geld Stk.1.435
- Brief Stk.1.435
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief18,30
- Kurs (16:59)18,40
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief18,90
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}