Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
22,80 EUR
-4,20 %
-1,00
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,40EUR | 19:30 | 3.609 | 80.841,60 |
| Frankfurt | 22,60EUR | 08:03 | ||
| Hamburg | 22,20EUR | 08:48 | ||
| L&S | 22,80EUR | 20:03 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 19:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +20,63 | -29,19 | +42,50 | +109,17 | +145,16 |
| Volatilität [%] | 25,52 | 44,70 | 60,13 | 61,36 | 45,30 | 37,53 |
| Sharpe-Ratio | 4,162 | 6,074 | -0,7223 | 0,8995 | 0,7405 | 0,6199 |
| Hoch | 24,40 | 24,40 | 32,60 | 37,60 | 37,60 | 37,60 |
| Tief | 22,40 | 18,50 | 17,30 | 14,20 | 8,800 | 8,150 |
| Hist. Kurs | 23,40 | 18,90 | 32,20 | 16,00 | 10,90 | 9,300 |
| ∅-Preis | 23,72 | 21,93 | 22,11 | 21,64 | 14,89 | 12,60 |
| ∅-Volumen | 602,12 | 600,27 | 265,26 | 166,01 | ||
| Max. Verlust [%] | -1,667 | -8,696 | -46,27 | -50,85 | -50,85 | -50,85 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 128 | 140 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 183 | 201 | 465 | 507 |
Quotes
- Geld (20:06)22,80
- Brief (20:06)23,60
- Spread (in %)0,8000 (3,51 %)
- Geld Stk.1.157
- Brief Stk.1.157
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,40
- Kurs (20:03)22,80
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}