Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
19,00 EUR
-1,04 %
-0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,00EUR | 17.07. | ||
| Düsseldorf | 18,90EUR | 17.07. | ||
| L&S | 19,00EUR | 17.07. | ||
| Quotrix | 18,60EUR | 17.07. | ||
| Stuttgart | 18,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -13,64 | -22,76 | +42,86 | +100,00 | +102,13 |
| Volatilität [%] | 30,31 | 49,05 | 70,11 | 59,67 | 44,38 | 36,83 |
| Sharpe-Ratio | -1,675 | -3,432 | -0,3827 | 0,8410 | 0,6813 | 0,4996 |
| Hoch | 20,20 | 22,80 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 18,40 | 18,30 | 18,10 | 13,00 | 8,800 | 8,150 |
| Hist. Kurs | 19,20 | 22,00 | 24,60 | 13,30 | 9,500 | 9,400 |
| ∅-Preis | 19,30 | 19,72 | 23,93 | 20,81 | 14,43 | 12,31 |
| ∅-Volumen | 786,20 | 673,41 | 263,74 | 165,05 | ||
| Max. Verlust [%] | -3,553 | -17,86 | -47,73 | -47,73 | -47,73 | -47,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 108 | 322 | 355 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 155 | 155 | 465 | 507 |
Quotes
- Geld (17.07.)19,00
- Brief (17.07.)19,50
- Spread (in %)0,5000 (2,63 %)
- Geld Stk.1.434
- Brief Stk.1.434
Kursdaten
- Eröffnungskurs18,50
- Tageshoch19,00
- Tagestief18,40
- Kurs (17.07.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,60
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}