Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
31,20 EUR
-2,50 %
-0,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,20EUR | 20.02. | 15 | 468,00 |
| Düsseldorf | 31,20EUR | 20.02. | ||
| Frankfurt | 31,20EUR | 20.02. | ||
| L&S | 31,40EUR | 20.02. | ||
| Stuttgart | 31,60EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +22,83 | +103,92 | +115,17 | ||
| Volatilität [%] | 43,04 | 82,75 | 56,81 | 46,05 | ||
| Sharpe-Ratio | -8,687 | 3,577 | 3,217 | 2,058 | ||
| Hoch | 34,00 | 37,60 | 37,60 | 37,60 | ||
| Tief | 31,20 | 24,60 | 15,30 | 11,00 | ||
| Hist. Kurs | 34,00 | 25,40 | 15,30 | 14,50 | ||
| ∅-Preis | 32,80 | 28,89 | 20,86 | 16,99 | ||
| ∅-Volumen | 32,88 | 135,40 | 149,43 | 71,10 | ||
| Max. Verlust [%] | -5,882 | -13,98 | -13,98 | -24,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 132 |
Quotes
- Geld (20.02.)31,40
- Brief (20.02.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,20
- Kurs (20.02.2026)31,20
- Umsatz EUR468,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief31,60
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}