Furukawa Co. Ltd. Aktie - Aktienkurs - JP3826800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	20,80EUR	08:16
L&S	21,40EUR	08:31
Quotrix	21,60EUR	07:27
Stuttgart	21,40EUR	09:14
Düsseldorf	20,80EUR	16.10.
Frankfurt	21,40EUR	16.10.
Hannover	21,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-6,96	-10,08	+35,44	+82,91	+121,76
Volatilität [%]	101,42	51,52	50,87	58,47	42,97	36,15
Sharpe-Ratio	1,534	-1,551	-0,1908	0,7619	0,6265	0,5556
Hoch	21,40	23,60	24,20	36,60	36,60	36,60
Tief	19,80	19,80	17,50	15,80	9,150	8,200
Hist. Kurs	21,00	23,00	23,80	15,80	11,70	9,650
∅-Preis	21,00	22,19	21,32	22,53	15,42	12,95
∅-Volumen			723,35	763,94	337,61	216,50
Max. Verlust [%]	-7,477	-16,10	-26,47	-52,19	-52,19	-52,19
Max. Verlustperiode (Handelstage)	1	17	83	175	320	326
Max. Verlustperiode (Kalendertage)	1	23	116	248	463	465

Quotes

Geld (09:19)21,40
Brief (09:19)22,40
Spread (in %)1,0000 (4,67 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,40
Kurs (16.10.2026)21,40

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,80
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINJP3826800009
WKN861451
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}