Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
21,00 EUR
-2,78 %
-0,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 19:30 | ||
| Frankfurt | 21,00EUR | 08:07 | ||
| L&S | 21,00EUR | 21:59 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -7,08 | -5,41 | +56,72 | +133,33 | +125,81 |
| Volatilität [%] | 61,60 | 47,66 | 63,62 | 52,37 | 39,21 | 33,85 |
| Sharpe-Ratio | 5,082 | -1,013 | 0,1954 | 1,106 | 0,8701 | 0,5964 |
| Hoch | 22,60 | 22,80 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 20,60 | 20,20 | 19,20 | 12,10 | 9,000 | 8,200 |
| Hist. Kurs | 20,60 | 22,60 | 22,20 | 13,40 | 9,000 | 9,300 |
| ∅-Preis | 21,52 | 21,82 | 24,77 | 19,93 | 13,96 | 12,02 |
| ∅-Volumen | 669,61 | 397,96 | 219,49 | 149,58 | ||
| Max. Verlust [%] | -4,425 | -11,40 | -44,81 | -44,81 | -44,81 | -44,81 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 73 | 320 | 495 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 106 | 106 | 463 | 706 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:07)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}