Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
30,00 EUR
-2,60 %
-0,80
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,40EUR | 14:17 | 2 | 62,80 |
| Düsseldorf | 31,40EUR | 12:31 | ||
| L&S | 31,20EUR | 16:28 | ||
| Stuttgart | 31,40EUR | 14:48 | ||
| Frankfurt | 30,00EUR | 26.02. | 54 | 1.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +16,28 | +91,08 | +123,88 | +210,88 | +200,00 |
| Volatilität [%] | 33,69 | 94,55 | 60,85 | 49,53 | 37,16 | 32,97 |
| Sharpe-Ratio | -7,231 | 2,112 | 2,314 | 1,781 | 1,121 | 0,7537 |
| Hoch | 31,80 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 29,80 | 24,80 | 15,00 | 10,60 | 8,600 | 8,200 |
| Hist. Kurs | 31,20 | 25,80 | 15,70 | 13,40 | 9,650 | 10,00 |
| ∅-Preis | 30,96 | 29,91 | 21,04 | 17,20 | 12,75 | 11,34 |
| ∅-Volumen | 1,00 Tsd. | 776,43 | 618,99 | 324,40 | 190,90 | 139,49 |
| Max. Verlust [%] | -5,660 | -18,03 | -18,03 | -24,29 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 70 | 320 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 103 | 463 | 893 |
Quotes
- Geld (14:13)31,60
- Brief (08:52)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.500
- Brief Stk.753
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,00
- Tagestief29,80
- Kurs (26.02.2026)30,00
- Umsatz EUR1.620,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}