Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
24,60 EUR
-0,81 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,00EUR | 20:57 | 80 | 2.000,00 |
| Düsseldorf | 24,80EUR | 19:31 | ||
| Frankfurt | 24,60EUR | 08:09 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -8,89 | +64,00 | +113,91 | +182,76 | +149,75 |
| Volatilität [%] | 49,76 | 56,83 | 65,41 | 50,80 | 38,36 | 33,66 |
| Sharpe-Ratio | 5,233 | -1,831 | 1,823 | 1,690 | 1,028 | 0,6443 |
| Hoch | 25,20 | 27,00 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 23,80 | 22,80 | 15,00 | 11,50 | 8,700 | 8,200 |
| Hist. Kurs | 23,80 | 27,00 | 15,00 | 11,50 | 8,700 | 9,850 |
| ∅-Preis | 24,52 | 24,71 | 23,50 | 18,73 | 13,41 | 11,69 |
| ∅-Volumen | 965,59 | 806,84 | 401,34 | 220,07 | 153,68 | |
| Max. Verlust [%] | -1,587 | -14,81 | -37,16 | -37,16 | -37,16 | -37,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 41 | 320 | 495 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 59 | 59 | 463 | 706 |
Quotes
- Geld (20:57)25,00
- Brief (20:57)25,80
- Spread (in %)0,8000 (3,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:09)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}