Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9810EUR	05.12.	167.361	164.181,14
Frankfurt	0,9890EUR	05.12.	28.400	28.087,60
L&S	0,9800EUR	05.12.	23.795	23.319,10
Hamburg	1,018EUR	05.12.	3.051	3.105,92
Stuttgart	0,9820EUR	05.12.	2.298	2.256,64
Quotrix	1,038EUR	05.12.	1.000	1.038,00
München	0,9900EUR	05.12.	300	297,00
Berlin	1,028EUR	05.12.
Düsseldorf	1,010EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-3,06	-19,19	-71,44	-97,63	-99,58
Volatilität [%]	62,31	70,88	98,40	104,18	124,54	110,46
Sharpe-Ratio	4,101	0,8993	0,1863	-0,6200	-0,3112	-0,3872
Hoch	1,062	1,142	1,646	3,720	45,00	464,80
Tief	0,9460	0,8610	0,8600	0,7010	0,7010	0,7010
Hist. Kurs	1,008	1,012	1,214	3,435	41,39	236,00
∅-Preis	0,9986	0,9853	1,117	1,386	6,409	53,46
∅-Volumen	225,97 Tsd.	325,80 Tsd.	553,31 Tsd.	555,34 Tsd.	988,09 Tsd.	748,87 Tsd.
Max. Verlust [%]	-4,663	-19,27	-45,00	-78,29	-98,19	-99,82
Max. Verlustperiode (Handelstage)	3	18	70	250	762	1.229
Max. Verlustperiode (Kalendertage)	5	24	98	360	1.095	1.758

Quotes

Geld (05.12.)0,9790
Brief (05.12.)0,9970
Spread (in %)0,0180 (1,84 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,0260
Tageshoch1,0400
Tagestief0,9760
Kurs (05.12.2025)0,9810
Umsatz EUR164.181,14
Gehand. Stk.167.361

Kursdaten Vortag

Vortag-Eröffnung0,9970
Vortag-Hoch1,0620
Vortag-Tief0,9810
Vortag-Schlusskurs1,0480

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}