Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7900EUR	31.07.	96.417	76.169,43
L&S	0,7960EUR	31.07.	17.896	14.245,22
Stuttgart	0,7920EUR	31.07.	6.087	4.820,90
Quotrix	0,7880EUR	31.07.	4.293	3.382,88
Frankfurt	0,7818EUR	31.07.	1.100	859,98
Hamburg	0,7804EUR	31.07.	115	89,75
Düsseldorf	0,7858EUR	31.07.
München	0,7970EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,91	-15,24	-13,76	-81,95	-99,50
Volatilität [%]	33,65	26,26	58,29	89,81	117,40	111,73
Sharpe-Ratio	0,0759	-3,071	-0,2942	0,2632	0,1111	-0,3484
Hoch	0,8298	0,9198	1,320	2,000	18,80	169,30
Tief	0,7400	0,7400	0,7400	0,7400	0,7010	0,7010
Hist. Kurs	0,7900	0,8486	0,9320	0,9160	4,377	158,92
∅-Preis	0,7892	0,8238	0,8966	1,008	3,197	22,75
∅-Volumen	122,30 Tsd.	96,10 Tsd.	352,04 Tsd.	614,74 Tsd.	1,08 Mio.	747,69 Tsd.
Max. Verlust [%]	-4,324	-10,62	-34,59	-53,90	-95,32	-99,55
Max. Verlustperiode (Handelstage)	4	21	71	154	729	1.265
Max. Verlustperiode (Kalendertage)	4	29	100	226	1.054	1.816

Quotes

Geld (31.07.)0,7900
Brief (31.07.)0,8004
Spread (in %)0,0104 (1,32 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,8002
Tageshoch0,8058
Tagestief0,7780
Kurs (31.07.2026)0,7900
Umsatz EUR76.169,43
Gehand. Stk.96.417

Kursdaten Vortag

Vortag-Eröffnung0,7828
Vortag-Hoch0,7974
Vortag-Tief0,7402
Vortag-Schlusskurs0,7786

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}