Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9320EUR	30.01.	318.490	296.832,68
L&S	0,9200EUR	30.01.	116.668	107.334,56
Frankfurt	0,9300EUR	30.01.	29.654	27.578,22
Quotrix	0,9290EUR	30.01.	27.091	25.167,54
Stuttgart	0,9260EUR	30.01.	8.955	8.292,33
Düsseldorf	0,9240EUR	30.01.
Hamburg	0,9210EUR	30.01.
München	0,9320EUR	30.01.
Berlin	1,034EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	-9,98	+2,22	-51,83	-96,58	-99,72
Volatilität [%]	24,61	60,89	122,58	120,12	129,04	114,03
Sharpe-Ratio	-15,03	-1,826	0,6133	-0,0088	-0,1936	-0,4174
Hoch	1,022	1,184	2,000	2,855	29,30	741,10
Tief	0,9010	0,9010	0,8600	0,6900	0,6900	0,6900
Hist. Kurs	0,9900	1,022	0,9000	1,910	26,90	327,80
∅-Preis	0,9543	0,9970	1,106	1,160	5,077	46,41
∅-Volumen	81,80 Tsd.	93,23 Tsd.	168,67 Tsd.	186,80 Tsd.	128,05 Tsd.	90,18 Tsd.
Max. Verlust [%]	-7,374	-16,64	-44,09	-71,91	-97,30	-99,83
Max. Verlustperiode (Handelstage)	4	16	77	248	754	1.263
Max. Verlustperiode (Kalendertage)	4	22	109	358	1.093	1.815

Quotes

Geld (30.01.)0,9200
Brief (30.01.)0,9400
Spread (in %)0,0200 (2,17 %)
Geld Stk.10.905
Brief Stk.10.905

Kursdaten

Eröffnungskurs0,9170
Tageshoch0,9490
Tagestief0,9010
Kurs (30.01.2026)0,9200
Umsatz EUR107.334,56
Gehand. Stk.116.668

Kursdaten Vortag

Vortag-Eröffnung0,9490
Vortag-Hoch0,9890
Vortag-Tief0,9090
Vortag-Schlusskurs0,9170

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}