Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9320EUR	30.01.	318.490	296.832,68
L&S	0,9200EUR	30.01.	116.668	107.334,56
Frankfurt	0,9300EUR	30.01.	29.654	27.578,22
Quotrix	0,9290EUR	30.01.	27.091	25.167,54
Stuttgart	0,9260EUR	30.01.	8.955	8.292,33
Düsseldorf	0,9240EUR	30.01.
Hamburg	0,9210EUR	30.01.
München	0,9320EUR	30.01.
Berlin	1,034EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	-11,02	-4,03	-53,08	-96,43	-99,72
Volatilität [%]	14,25	52,12	118,36	123,61	131,27	115,20
Sharpe-Ratio	-26,34	-2,510	0,4955	0,0005	-0,1628	-0,4051
Hoch	1,014	1,144	1,972	2,850	28,78	462,10
Tief	0,9130	0,9130	0,8300	0,6800	0,6800	0,6800
Hist. Kurs	1,0000	1,044	0,9680	1,980	26,04	329,95
∅-Preis	0,9660	1,021	1,124	1,177	5,180	46,65
∅-Volumen	19,09 Tsd.	6,68 Tsd.	6,86 Tsd.	5,68 Tsd.	12,36 Tsd.	9,50 Tsd.
Max. Verlust [%]	-7,100	-18,79	-45,11	-72,36	-97,41	-99,83
Max. Verlustperiode (Handelstage)	5	15	78	248	753	1.260
Max. Verlustperiode (Kalendertage)	7	21	110	358	1.093	1.815

Quotes

Geld (30.01.)0,9250
Brief (30.01.)0,9320
Spread (in %)0,0070 (0,76 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs0,9370
Tageshoch0,9490
Tagestief0,9210
Kurs (30.01.2026)0,9290
Umsatz EUR25.167,54
Gehand. Stk.27.091

Kursdaten Vortag

Vortag-Eröffnung0,9600
Vortag-Hoch0,9960
Vortag-Tief0,9130
Vortag-Schlusskurs0,9400

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}