Canopy Growth Corp. Aktie - Aktienkurs - CA1380357048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9320EUR	30.01.	318.490	296.832,68
L&S	0,9200EUR	30.01.	116.668	107.334,56
Frankfurt	0,9300EUR	30.01.	29.654	27.578,22
Quotrix	0,9290EUR	30.01.	27.091	25.167,54
Stuttgart	0,9260EUR	30.01.	8.955	8.292,33
Düsseldorf	0,9240EUR	30.01.
Hamburg	0,9210EUR	30.01.
München	0,9320EUR	30.01.
Berlin	1,034EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,58	-9,75	-0,64	-51,92	-96,54	-99,72
Volatilität [%]	36,06	39,68	108,85	111,84	127,99	113,15
Sharpe-Ratio	-11,09	-2,912	0,4989	-0,0960	-0,1932	-0,4191
Hoch	1,020	1,168	1,998	2,755	28,69	461,40
Tief	0,9200	0,9200	0,8570	0,7170	0,7170	0,7170
Hist. Kurs	1,002	1,026	0,9320	1,926	26,74	325,00
∅-Preis	0,9640	1,009	1,117	1,167	5,151	46,33
∅-Volumen	11,03 Tsd.	21,87 Tsd.	49,96 Tsd.	39,19 Tsd.	50,39 Tsd.	39,77 Tsd.
Max. Verlust [%]	-8,184	-15,75	-43,58	-72,13	-97,42	-99,83
Max. Verlustperiode (Handelstage)	5	16	77	248	758	1.266
Max. Verlustperiode (Kalendertage)	7	22	109	358	1.093	1.815

Quotes

Geld (30.01.)0,9260
Brief (30.01.)0,9320
Spread (in %)0,0060 (0,65 %)
Geld Stk.10.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9250
Tageshoch0,9470
Tagestief0,9210
Kurs (30.01.2026)0,9260
Umsatz EUR8.292,33
Gehand. Stk.8.955

Kursdaten Vortag

Vortag-Eröffnung0,9550
Vortag-Hoch0,9710
Vortag-Tief0,9200
Vortag-Schlusskurs0,9200

Stammdaten

WertpapiertypAktie
ISINCA1380357048
WKNA3E2FV
HerkunftKanada
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1380357048%2Fcanopy-growth-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canopy Growth Corp.","params":{"isin":"CA1380357048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}