Ultrapar Participações S.A. Aktie - Aktienkurs - US90400P1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,700EUR	13.06.
Frankfurt	2,580EUR	13.06.
München	2,700EUR	13.06.
Berlin	2,700EUR	13.06.
L&S	2,600EUR	13.06.
Quotrix	2,720EUR	13.06.
Stuttgart	2,620EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	-2,99		-30,11	+15,04	-16,13
Volatilität [%]	14,27	51,79	46,96	43,55	42,67	45,73
Sharpe-Ratio	27,20	-0,1202	0,2581	-0,6084	0,2862	0,1167
Hoch	2,640	2,940	2,980	4,040	6,150	6,150
Tief	2,360	2,280	2,160	2,160	1,990	1,810
Hist. Kurs	2,480	2,680	2,600	3,720	2,260	3,100
∅-Preis	2,560	2,564	2,591	3,036	3,271	3,089
∅-Volumen		64,78	131,09	76,74	77,49	195,14
Max. Verlust [%]		-17,36	-17,36	-40,61	-59,66	-59,66
Max. Verlustperiode (Handelstage)		19	33	205	330	731
Max. Verlustperiode (Kalendertage)		27	50	297	477	1.043

Kennzahlen

Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 0,0713€ (0,0774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,0713	0,0774	2,85 %	10.03.2025
2023	0,1138	0,1251	2,51 %	19.08.2024
2022	0,0634	0,0686	2,07 %	18.08.2023
2021	0,0842	0,0910	3,26 %	24.05.2022
2020	0,0903	0,1070	3,32 %	10.11.2021

Quotes

Geld (13.06.)2,600
Brief (13.06.)2,800
Spread (in %)0,2000 (7,69 %)
Geld Stk.1.521
Brief Stk.1.521

Kursdaten

Eröffnungskurs2,640
Tageshoch2,640
Tagestief2,380
Kurs (13.06.2025)2,600

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,640
Vortag-Tief2,420
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS90400P1012
WKN928325
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}