Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Währung: EUR
4,960 EUR
-2,75 %
-0,140
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 30.10. | ||
| Frankfurt | 5,050EUR | 30.10. | ||
| München | 5,300EUR | 30.10. | ||
| L&S | 4,960EUR | 30.10. | ||
| Quotrix | 5,350EUR | 30.10. | ||
| Stuttgart | 4,980EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,06 | -22,50 | -0,80 | +47,62 | +31,91 | +148,00 |
| Volatilität [%] | 125,53 | 76,89 | 50,20 | 45,83 | 42,04 | 44,33 |
| Sharpe-Ratio | -13,17 | -3,921 | 0,1795 | 1,048 | 0,3818 | 0,5814 |
| Hoch | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 4,680 | 4,680 | 3,740 | 2,880 | 2,160 | 1,810 |
| Hist. Kurs | 6,800 | 6,400 | 5,000 | 3,360 | 3,760 | 2,000 |
| ∅-Preis | 5,527 | 6,444 | 5,375 | 4,690 | 3,937 | 3,417 |
| ∅-Volumen | 152,13 | 41,49 | 9,233 | 6,055 | 69,95 | 60,47 |
| Max. Verlust [%] | -27,06 | -28,63 | -28,63 | -28,63 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 42 | 45 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 58 | 70 | 922 | 922 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2025 0,1654€ (0,1932$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1654 | 0,1932 | 3,04 % | 26.08.2026 | ||
| 2024 | 0,2745 | 0,3154 | 9,41 % | 12.12.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 |
Quotes
- Geld (30.10.)4,960
- Brief (30.10.)5,500
- Spread (in %)0,5400 (10,89 %)
- Geld Stk.2.363
- Brief Stk.2.363
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,250
- Tagestief4,920
- Kurs (30.10.2026)4,960
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,550
- Vortag-Tief5,050
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}