Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Symbol: UGRWährung: EUR
5,300 EUR
+1,92 %
+0,100
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 30.10. | ||
| Frankfurt | 5,050EUR | 30.10. | ||
| München | 5,300EUR | 30.10. | ||
| L&S | 4,960EUR | 30.10. | ||
| Quotrix | 5,350EUR | 30.10. | ||
| Stuttgart | 4,980EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,74 | -17,83 | +7,29 | +56,80 | +44,02 | +162,38 |
| Volatilität [%] | 142,08 | 83,40 | 48,90 | 45,27 | 43,00 | 44,63 |
| Sharpe-Ratio | -9,533 | -2,582 | 0,4880 | 1,187 | 0,4501 | 0,6056 |
| Hoch | 6,950 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 |
| Tief | 5,200 | 5,200 | 4,040 | 3,020 | 2,300 | 1,910 |
| Hist. Kurs | 6,950 | 6,450 | 4,940 | 3,380 | 3,680 | 2,020 |
| ∅-Preis | 5,800 | 6,605 | 5,471 | 4,765 | 3,934 | 3,417 |
| ∅-Volumen | 215,63 | 58,81 | 137,25 | 88,27 | 94,62 | 63,31 |
| Max. Verlust [%] | -25,18 | -26,76 | -26,76 | -26,76 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 42 | 42 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 58 | 58 | 891 | 891 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ultrapar Participações S.A. 0,1654€ (0,1932$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1654 | 0,1932 | 3,04 % | 26.08.2026 | ||
| 2024 | 0,2745 | 0,3154 | 9,41 % | 12.12.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 |
Quotes
- Geld (30.10.)4,960
- Brief (30.10.)5,500
- Spread (in %)0,5400 (10,89 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,300
- Kurs (30.10.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}