Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Symbol: UGRWährung: EUR
2,760 EUR
+1,47 %
+0,040
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,760EUR | 19:32 | ||
| Frankfurt | 2,720EUR | 08:07 | ||
| München | 2,760EUR | 18:12 | ||
| Berlin | 2,800EUR | 21:48 | ||
| L&S | 2,760EUR | 22:00 | ||
| Quotrix | 2,880EUR | 07:27 | ||
| Stuttgart | 2,700EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +3,76 | -21,59 | +30,19 | -8,61 | |
| Volatilität [%] | 38,91 | 35,23 | 41,64 | 41,58 | 43,10 | 46,54 |
| Sharpe-Ratio | -2,274 | 2,837 | 0,2669 | -0,4556 | 0,3595 | 0,1462 |
| Hoch | 2,820 | 2,860 | 2,920 | 3,800 | 5,800 | 5,800 |
| Tief | 2,520 | 2,420 | 2,340 | 2,340 | 2,040 | 1,910 |
| Hist. Kurs | 2,760 | 2,520 | 2,660 | 3,520 | 2,120 | 3,020 |
| ∅-Preis | 2,768 | 2,682 | 2,668 | 2,967 | 3,254 | 3,071 |
| ∅-Volumen | 136,19 | 56,09 | 34,42 | 55,71 | 45,97 | |
| Max. Verlust [%] | -3,546 | -4,380 | -16,55 | -38,42 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 220 | 353 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 101 | 318 | 508 | 1.045 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 0,0713€ (0,0774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0713 | 0,0774 | 2,85 % | 10.03.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (21:50)2,780
- Brief (21:50)2,840
- Spread (in %)0,0600 (2,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,760
- Tagestief2,720
- Kurs (18:12)2,760
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,720
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}