Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Symbol: UGRWährung: EUR
3,260 EUR
-3,55 %
-0,120
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,460EUR | 16:16 | ||
| Düsseldorf | 3,420EUR | 16:32 | ||
| Frankfurt | 3,280EUR | 09:06 | ||
| München | 3,260EUR | 08:00 | ||
| L&S | 3,420EUR | 16:52 | ||
| Stuttgart | 3,360EUR | 16:21 | ||
| Quotrix | 3,420EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -1,81 | +18,12 | +3,16 | +20,74 | +34,71 |
| Volatilität [%] | 12,22 | 38,20 | 41,01 | 44,24 | 42,01 | 46,18 |
| Sharpe-Ratio | 5,986 | 0,7207 | 1,106 | 0,3269 | 0,3386 | 0,3308 |
| Hoch | 3,380 | 3,440 | 3,480 | 3,480 | 5,800 | 5,800 |
| Tief | 3,140 | 3,060 | 2,300 | 2,300 | 2,040 | 1,910 |
| Hist. Kurs | 3,340 | 3,320 | 2,760 | 3,160 | 2,700 | 2,420 |
| ∅-Preis | 3,348 | 3,316 | 2,878 | 2,807 | 3,312 | 3,070 |
| ∅-Volumen | 122,45 | 74,27 | 69,36 | 54,15 | ||
| Max. Verlust [%] | -0,5988 | -8,140 | -13,48 | -30,36 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 219 | 438 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 319 | 627 | 1.045 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 bisher 0,1188€ (0,1329$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1188 | 0,1329 | 4,60 % | 25.08.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (16:41)3,420
- Brief (16:41)3,480
- Spread (in %)0,0600 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (08:00)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,380
- Vortag-Tief3,240
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}