Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Währung: EUR
4,180 EUR
-1,42 %
-0,060
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,260EUR | 13.03. | ||
| Frankfurt | 4,100EUR | 13.03. | ||
| München | 4,300EUR | 13.03. | ||
| L&S | 4,080EUR | 13.03. | ||
| Quotrix | 4,320EUR | 13.03. | ||
| Stuttgart | 4,180EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -2,34 | +35,71 | +67,20 | +77,12 | +52,55 |
| Volatilität [%] | 51,31 | 52,38 | 45,57 | 43,02 | 41,57 | 48,95 |
| Sharpe-Ratio | -1,003 | -0,0231 | 1,585 | 1,380 | 0,6230 | 0,3807 |
| Hoch | 4,700 | 4,700 | 4,700 | 4,700 | 6,150 | 6,150 |
| Tief | 3,980 | 3,840 | 2,880 | 2,260 | 2,200 | 1,820 |
| Hist. Kurs | 4,280 | 4,280 | 3,080 | 2,500 | 2,360 | 2,740 |
| ∅-Preis | 4,364 | 4,306 | 3,556 | 3,089 | 3,488 | 3,086 |
| ∅-Volumen | 28,20 | 390,09 | 118,60 | 58,60 | 53,02 | 121,63 |
| Max. Verlust [%] | -4,505 | -9,292 | -20,88 | -20,88 | -59,30 | -59,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 46 | 107 | 515 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 71 | 154 | 743 | 785 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 bisher 0,1188€ (0,1329$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1188 | 0,1329 | 4,60 % | 25.08.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 |
Quotes
- Geld (13.03.)4,180
- Brief (13.03.)4,380
- Spread (in %)0,2000 (4,78 %)
- Geld Stk.1.196
- Brief Stk.1.142
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,360
- Tagestief4,100
- Kurs (13.03.2026)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,340
- Vortag-Tief4,160
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}