Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Währung: EUR
5,550 EUR
+0,91 %
+0,050
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,550EUR | 31.07. | 53 | 294,15 |
| Düsseldorf | 5,600EUR | 31.07. | ||
| Frankfurt | 5,350EUR | 31.07. | ||
| München | 5,600EUR | 31.07. | ||
| Quotrix | 5,600EUR | 31.07. | ||
| Stuttgart | 5,600EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,07 | +40,15 | +113,46 | +56,78 | +95,42 | |
| Volatilität [%] | 30,82 | 41,91 | 39,08 | 41,22 | 39,87 | 44,09 |
| Sharpe-Ratio | 0,0592 | 6,953 | 1,848 | 1,989 | 0,5211 | 0,4748 |
| Hoch | 5,700 | 5,700 | 5,700 | 5,700 | 6,150 | 6,150 |
| Tief | 5,100 | 4,120 | 3,600 | 2,320 | 2,160 | 1,810 |
| Hist. Kurs | 5,550 | 4,300 | 3,960 | 2,600 | 3,540 | 2,840 |
| ∅-Preis | 5,475 | 5,137 | 4,595 | 3,931 | 3,717 | 3,230 |
| ∅-Volumen | 49,47 | 12,90 | 2,832 | 50,47 | 79,42 | 68,42 |
| Max. Verlust [%] | -3,604 | -5,310 | -22,35 | -22,35 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 42 | 45 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 58 | 70 | 891 | 891 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ultrapar Participações S.A. bisher 0,1188€ (0,1329$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1188 | 0,1329 | 4,60 % | 25.08.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 |
Quotes
- Geld (31.07.)5,550
- Brief (31.07.)5,750
- Spread (in %)0,2000 (3,60 %)
- Geld Stk.729
- Brief Stk.729
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,650
- Tagestief5,300
- Kurs (31.07.2026)5,550
- Umsatz EUR294,15
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,550
- Vortag-Tief5,100
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}