Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Währung: EUR
3,420 EUR
+1,79 %
+0,060
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,460EUR | 16:16 | ||
| Düsseldorf | 3,420EUR | 16:32 | ||
| Frankfurt | 3,280EUR | 09:06 | ||
| München | 3,260EUR | 08:00 | ||
| L&S | 3,420EUR | 16:52 | ||
| Stuttgart | 3,360EUR | 16:21 | ||
| Quotrix | 3,420EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +4,27 | +27,61 | +14,00 | +19,58 | +41,32 |
| Volatilität [%] | 24,00 | 32,95 | 44,80 | 46,21 | 41,48 | 45,35 |
| Sharpe-Ratio | 4,699 | 1,010 | 1,148 | 0,4306 | 0,2873 | 0,3256 |
| Hoch | 3,440 | 3,480 | 3,540 | 3,540 | 6,150 | 6,150 |
| Tief | 3,080 | 3,020 | 2,220 | 2,160 | 1,990 | 1,810 |
| Hist. Kurs | 3,300 | 3,280 | 2,680 | 3,000 | 2,860 | 2,420 |
| ∅-Preis | 3,312 | 3,288 | 2,843 | 2,771 | 3,338 | 3,083 |
| ∅-Volumen | 151,47 | 111,90 | 124,51 | 86,82 | 144,01 | |
| Max. Verlust [%] | -1,212 | -7,602 | -18,75 | -30,77 | -59,66 | -59,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 72 | 224 | 431 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 102 | 324 | 618 | 1.043 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 bisher 0,1188€ (0,1329$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1188 | 0,1329 | 4,60 % | 25.08.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (16:55)3,420
- Brief (16:55)3,520
- Spread (in %)0,1000 (2,92 %)
- Geld Stk.3.571
- Brief Stk.3.571
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,440
- Tagestief3,200
- Kurs (16:52)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,400
- Vortag-Tief3,180
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}