Hess Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,80EUR	15:55	295	43.306,00
Frankfurt	147,08EUR	09:13	40	5.883,20
Düsseldorf	146,58EUR	19:30
München	147,10EUR	08:05
Berlin	146,64EUR	08:12
Lang & Schwarz	146,76EUR	21:13
Quotrix	146,76EUR	07:57
Stuttgart	146,38EUR	16:57
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+1,51	+9,55	+17,82	+119,43	+156,11
Volatilität [%]	23,45	26,33	22,59	28,20	39,09	59,86
Sharpe-Ratio	-3,468	0,9967	0,8920	0,6608	0,8132	0,6715
Hoch	152,36	152,36	152,36	160,20	160,20	160,20
Tief	145,30	140,18	122,80	116,80	54,82	27,20
Hist. Kurs	149,42	144,62	134,00	124,60	66,90	57,32
Gehand. Stk.	83,48 Tsd.	357,68 Tsd.	2,67 Mio.	7,26 Mio.	24,91 Mio.	28,93 Mio.
Max. Verlust	-2,623	-5,300	-6,761	-20,51	-27,47	-58,81

Kennzahlen

Im Geschäftsjahr 2023 hat Hess Corp. bisher 1,606€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,606	1,750	1,17 %	15.03.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (20:59)146,46
Brief (20:59)146,78
Spread (in %)0,3200 (0,22 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs147,10
Tageshoch147,10
Tagestief146,66
Kurs (15:55)146,80
Umsatz EUR43.306,00
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung148,20
Vortag-Hoch148,20
Vortag-Tief147,50
Vortag-Schlusskurs147,50

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}