Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
116,24 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,94EUR | 30.04. | 45 | 5.217,30 |
| Lang & Schwarz | 113,48EUR | 30.04. | 1 | 113,48 |
| Düsseldorf | 112,88EUR | 30.04. | ||
| München | 116,40EUR | 30.04. | ||
| Berlin | 115,42EUR | 30.04. | ||
| Tradegate | 116,24EUR | 30.04. | ||
| Quotrix | 115,90EUR | 30.04. | ||
| Stuttgart | 113,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -20,80 | -6,86 | -22,21 | +18,68 | +153,80 |
| Volatilität [%] | 19,59 | 50,22 | 33,03 | 29,61 | 35,94 | 43,10 |
| Sharpe-Ratio | 3,794 | -5,744 | -0,3434 | -0,7718 | 0,2817 | 0,6318 |
| Hoch | 117,50 | 148,90 | 149,22 | 152,36 | 160,20 | 160,20 |
| Tief | 114,38 | 110,60 | 110,60 | 110,60 | 92,13 | 30,00 |
| Hist. Kurs | 114,86 | 146,76 | 124,80 | 149,42 | 97,94 | 45,80 |
| ∅-Preis | 115,79 | 122,48 | 134,41 | 132,77 | 129,81 | 106,70 |
| ∅-Volumen | 12,85 Tsd. | 19,74 Tsd. | 10,17 Tsd. | 12,92 Tsd. | 29,77 Tsd. | 26,44 Tsd. |
| Max. Verlust [%] | -1,072 | -24,78 | -24,78 | -25,16 | -28,89 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 252 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 364 | 558 | 558 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hess Corp. bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (30.04.)113,18
- Brief (30.04.)114,44
- Spread (in %)1,260 (1,11 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,24
- Tageshoch116,24
- Tagestief116,24
- Kurs (30.04.2025)116,24
Kursdaten Vortag
- Vortag-Eröffnung116,24
- Vortag-Hoch116,24
- Vortag-Tief116,24
- Vortag-Schlusskurs116,24
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}