Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
115,94 EUR
-0,99 %
-1,16
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,94EUR | 10:42 | 45 | 5.217,30 |
| Lang & Schwarz | 112,56EUR | 19:16 | 1 | 112,56 |
| Düsseldorf | 113,48EUR | 16:30 | ||
| München | 116,40EUR | 08:00 | ||
| Berlin | 115,42EUR | 08:13 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 115,38EUR | 15:02 | ||
| Tradegate | 116,24EUR | 29.04. | 126 | 14.646,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -21,05 | -6,64 | -23,70 | +15,00 | +142,55 |
| Volatilität [%] | 28,45 | 74,40 | 37,94 | 32,35 | 36,13 | 41,58 |
| Sharpe-Ratio | 3,251 | -3,522 | -0,1856 | -0,7103 | 0,2628 | 0,5851 |
| Hoch | 117,10 | 148,86 | 148,86 | 151,96 | 162,55 | 162,55 |
| Tief | 113,96 | 109,54 | 109,54 | 109,54 | 91,54 | 30,80 |
| Hist. Kurs | 115,40 | 146,86 | 124,18 | 151,96 | 100,82 | 47,80 |
| ∅-Preis | 115,79 | 123,20 | 134,11 | 132,58 | 129,61 | 101,70 |
| ∅-Volumen | 912,29 | 2,18 Tsd. | 1,79 Tsd. | 4,84 Tsd. | 3,74 Tsd. | |
| Max. Verlust [%] | -1,248 | -26,41 | -26,41 | -27,92 | -32,61 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 252 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 65 | 364 | 554 | 554 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hess Corp. bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (18:53)112,70
- Brief (18:53)113,56
- Spread (in %)0,8600 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,94
- Kurs (10:42)115,94
- Umsatz EUR5.217,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,10
- Vortag-Tief117,10
- Vortag-Schlusskurs117,10
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}