Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
116,40 EUR
-0,19 %
-0,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,94EUR | 10:42 | 45 | 5.217,30 |
| Lang & Schwarz | 113,54EUR | 22:13 | 1 | 113,54 |
| Düsseldorf | 112,88EUR | 19:30 | ||
| München | 116,40EUR | 08:00 | ||
| Berlin | 115,42EUR | 08:13 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 21:43 | ||
| Tradegate | 116,24EUR | 29.04. | 126 | 14.646,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -21,11 | -7,01 | -23,21 | +16,63 | +132,80 |
| Volatilität [%] | 10,72 | 61,04 | 30,76 | 26,50 | 31,37 | 38,21 |
| Sharpe-Ratio | 8,404 | -4,686 | -0,3954 | -0,9439 | 0,2577 | 0,5790 |
| Hoch | 116,62 | 148,70 | 148,70 | 151,58 | 156,80 | 156,80 |
| Tief | 114,92 | 109,98 | 109,98 | 109,98 | 93,99 | 31,20 |
| Hist. Kurs | 114,92 | 147,54 | 125,18 | 151,58 | 99,80 | 50,00 |
| ∅-Preis | 115,90 | 123,78 | 134,37 | 132,92 | 129,88 | 101,93 |
| ∅-Volumen | 17,25 | 172,06 | 83,65 | 177,15 | 159,67 | |
| Max. Verlust [%] | -26,04 | -26,04 | -27,44 | -29,86 | -41,68 | |
| Max. Verlustperiode (Handelstage) | 17 | 45 | 252 | 384 | 384 | |
| Max. Verlustperiode (Kalendertage) | 27 | 63 | 364 | 557 | 557 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hess Corp. bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs116,40
- Tageshoch116,40
- Tagestief116,40
- Kurs (08:00)116,40
Kursdaten Vortag
- Vortag-Eröffnung116,62
- Vortag-Hoch116,62
- Vortag-Tief116,62
- Vortag-Schlusskurs116,62
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}