Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLWährung: EUR
112,72 EUR
-2,69 %
-3,12
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,94EUR | 10:42 | 45 | 5.217,30 |
| Lang & Schwarz | 112,72EUR | 19:08 | 1 | 112,72 |
| Düsseldorf | 113,48EUR | 16:30 | ||
| München | 116,40EUR | 08:00 | ||
| Berlin | 115,42EUR | 08:13 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Stuttgart | 115,38EUR | 15:02 | ||
| Tradegate | 116,24EUR | 29.04. | 126 | 14.646,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -22,54 | -7,59 | -22,93 | +15,98 | +155,02 |
| Volatilität [%] | 11,51 | 74,68 | 38,33 | 31,77 | 35,30 | 42,10 |
| Sharpe-Ratio | 6,304 | -3,540 | -0,1418 | -0,6433 | 0,2845 | 0,6124 |
| Hoch | 117,86 | 149,60 | 149,76 | 152,54 | 164,10 | 164,10 |
| Tief | 112,92 | 108,90 | 108,90 | 108,90 | 90,33 | 29,40 |
| Hist. Kurs | 114,48 | 145,52 | 121,98 | 146,26 | 97,19 | 44,20 |
| ∅-Preis | 115,75 | 122,36 | 133,96 | 132,14 | 128,96 | 101,12 |
| ∅-Volumen | 4,32 Tsd. | 3,51 Tsd. | 683,08 | 578,71 | 1,91 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,6348 | -24,92 | -24,92 | -24,92 | -28,22 | -43,02 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 222 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 66 | 319 | 558 | 558 |
Kennzahlen
Hess Corp. hat für das Geschäftsjahr 2024 bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Quotes
- Geld (19:08)112,72
- Brief (19:08)113,08
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs115,84
- Tageshoch116,80
- Tagestief111,98
- Kurs (19:08)112,72
- Umsatz EUR112,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,04
- Vortag-Hoch117,22
- Vortag-Tief115,52
- Vortag-Schlusskurs115,84
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}