TotalEnergies SE - ISIN US89151E1091 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	66,00EUR	03.05.	50	3.300,00
Tradegate	67,00EUR	03.05.	23	1.541,00
Düsseldorf	65,00EUR	03.05.
München	67,00EUR	03.05.
Berlin	66,50EUR	03.05.
Frankfurt	66,50EUR	03.05.
Lang & Schwarz	66,00EUR	03.05.
Quotrix	67,00EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	+0,75	+8,06	+21,82	+76,32	+35,14
Volatilität [%]	27,60	22,41	22,23	23,33	28,20	37,71
Sharpe-Ratio	-9,980	0,4369	0,7259	0,8643	0,7338	0,3219
Hoch	70,00	70,00	70,00	70,00	70,00	70,00
Tief	66,00	66,00	57,00	51,00	34,80	20,80
Hist. Kurs	70,00	66,50	62,00	55,00	38,00	49,58
Gehand. Stk.	44,22 Tsd.	463,50 Tsd.	2,13 Mio.	4,38 Mio.	21,14 Mio.	25,46 Mio.
Max. Verlust	-5,000	-5,000	-9,449	-10,85	-18,95	-58,41

Kennzahlen

Im Geschäftsjahr 2023 hat TotalEnergies SE bisher 0,7312€ (0,8092$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7312	0,8092	1,19 %	28.12.2023
2022	2,481	2,671	4,41 %	15.09.2023
2021	2,693	2,877	5,37 %	02.12.2022
2020	1,922	2,297	5,07 %	17.09.2021
2019	2,229	2,514	6,49 %	23.09.2020

Quotes

Geld (03.05.)66,50
Brief (03.05.)67,00
Spread (in %)0,5000 (0,75 %)
Geld Stk.760
Brief Stk.750

Kursdaten

Eröffnungskurs66,50
Tageshoch67,00
Tagestief66,50
Kurs (03.05.2024)67,00
Umsatz EUR1.541,00
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch67,50
Vortag-Tief66,00
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS89151E1091
WKN882930
BranchenÖl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}