TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Symbol: TOTAWährung: EUR
52,00 EUR
-0,95 %
-0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 11:59 | 66 | 3.366,00 |
| Lang & Schwarz | 50,00EUR | 22:21 | 20 | 1.000,00 |
| Düsseldorf | 49,80EUR | 19:30 | ||
| München | 52,00EUR | 08:04 | ||
| Berlin | 51,50EUR | 08:08 | ||
| Frankfurt | 52,00EUR | 08:02 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -13,33 | -11,86 | -24,09 | +11,59 | +52,94 |
| Volatilität [%] | 8,778 | 36,81 | 26,21 | 24,67 | 28,14 | 31,29 |
| Sharpe-Ratio | 13,52 | -4,503 | -0,8650 | -1,034 | 0,2093 | 0,3664 |
| Hoch | 52,50 | 60,00 | 60,00 | 68,50 | 70,00 | 70,00 |
| Tief | 51,50 | 49,00 | 49,00 | 49,00 | 45,80 | 25,00 |
| Hist. Kurs | 51,50 | 60,00 | 59,00 | 68,50 | 46,60 | 34,00 |
| ∅-Preis | 51,80 | 52,90 | 55,48 | 59,07 | 57,33 | 49,82 |
| ∅-Volumen | 3,04 Tsd. | 1,17 Tsd. | 1,25 Tsd. | 2,45 Tsd. | 4,48 Tsd. | |
| Max. Verlust [%] | -18,00 | -18,00 | -28,18 | -29,71 | -35,57 | |
| Max. Verlustperiode (Handelstage) | 20 | 65 | 252 | 254 | 254 | |
| Max. Verlustperiode (Kalendertage) | 32 | 98 | 364 | 368 | 368 |
Kennzahlen
TotalEnergies SE hat für das Geschäftsjahr 2024 bisher 1,551€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,640 | 2,80 % | 25.03.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (08:02)52,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}