TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
50,00 EUR
-3,85 %
-2,00
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 11:59 | 66 | 3.366,00 |
| Düsseldorf | 50,50EUR | 16:30 | ||
| München | 52,00EUR | 08:04 | ||
| Berlin | 51,50EUR | 08:08 | ||
| Frankfurt | 52,00EUR | 08:02 | ||
| Lang & Schwarz | 49,80EUR | 18:23 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 50,00EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -15,25 | -14,53 | -27,01 | +5,49 | +53,37 |
| Volatilität [%] | 14,52 | 45,16 | 26,28 | 24,36 | 26,37 | 29,35 |
| Sharpe-Ratio | 4,095 | -3,386 | -0,8740 | -1,093 | 0,1721 | 0,3917 |
| Hoch | 52,50 | 60,00 | 60,00 | 69,50 | 69,50 | 69,50 |
| Tief | 51,50 | 48,40 | 48,40 | 48,40 | 45,60 | 24,80 |
| Hist. Kurs | 51,50 | 59,00 | 58,50 | 68,50 | 47,40 | 32,60 |
| ∅-Preis | 51,90 | 52,60 | 55,40 | 58,96 | 57,28 | 49,80 |
| ∅-Volumen | 1,05 Tsd. | 376,19 | 946,73 | 719,66 | 1,74 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,9524 | -17,97 | -19,33 | -29,34 | -30,36 | -35,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 252 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 98 | 364 | 368 | 368 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TotalEnergies SE bisher 1,551€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,640 | 2,80 % | 25.03.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Quotes
- Geld (18:10)49,80
- Brief (17:58)50,50
- Spread (in %)0,7000 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief50,00
- Kurs (15:40)50,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}