TotalEnergies SE
Act.Port.(Spons.ADRs)1/EO 2,50
ISIN: US89151E1091WKN: 882930Währung: EUR
53,00 EUR
-0,93 %
-0,50
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07:39 | 8 | 432,00 |
| Berlin | 53,50EUR | 08:08 | ||
| Düsseldorf | 53,00EUR | 19:30 | ||
| Frankfurt | 53,50EUR | 08:04 | ||
| München | 54,00EUR | 08:00 | ||
| L&S | 53,00EUR | 21:09 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 16:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +4,95 | -6,19 | -6,19 | +94,85 | |
| Volatilität [%] | 22,43 | 19,92 | 20,60 | 23,09 | 22,70 | 26,60 |
| Sharpe-Ratio | 2,617 | 2,998 | 0,5471 | -0,2073 | -0,0532 | 0,5601 |
| Hoch | 54,00 | 54,00 | 57,00 | 60,50 | 69,50 | 69,50 |
| Tief | 52,00 | 49,00 | 49,00 | 47,20 | 47,20 | 26,80 |
| Hist. Kurs | 53,00 | 51,00 | 50,50 | 56,50 | 56,50 | 27,20 |
| ∅-Preis | 52,90 | 51,62 | 52,04 | 53,55 | 57,53 | 51,76 |
| ∅-Volumen | 1,05 Tsd. | 492,52 | 2,99 Tsd. | 1,68 Tsd. | 1,17 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,9434 | -3,529 | -10,55 | -17,97 | -30,36 | -30,36 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 150 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 136 | 213 | 553 | 553 |
Kennzahlen
TotalEnergies SE hat für das Geschäftsjahr 2024 bisher 3,281€ (3,646$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,281 | 3,646 | 6,02 % | 30.09.2025 | ||
| 2023 | 3,137 | 3,438 | 5,09 % | 24.09.2024 | ||
| 2022 | 2,481 | 2,671 | 4,41 % | 15.09.2023 | ||
| 2021 | 2,693 | 2,877 | 5,37 % | 02.12.2022 | ||
| 2020 | 1,922 | 2,297 | 5,07 % | 17.09.2021 |
Quotes
- Geld (23:00)53,00
- Brief (23:00)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,00
- Tagestief53,00
- Kurs (21:09)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch54,00
- Vortag-Tief52,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS89151E1091
- WKN882930
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89151E1091%2Ftotalenergies-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TotalEnergies SE","params":{"isin":"US89151E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}