Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
47,20 EUR
-1,47 %
-0,71
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,33EUR | 18:27 | 3.864 | 182.883,12 |
| Tradegate | 47,20EUR | 19:53 | 3.613 | 170.515,54 |
| Stuttgart | 47,20EUR | 19:50 | 2.353 | 111.049,84 |
| L&S | 47,31EUR | 20:12 | 1.150 | 54.400,75 |
| Quotrix | 47,64EUR | 16:22 | 290 | 13.814,15 |
| Düsseldorf | 48,10EUR | 08:51 | 10 | 481,00 |
| Hamburg | 48,08EUR | 08:07 | ||
| München | 47,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -0,53 | +17,65 | +18,14 | +37,57 | +38,67 |
| Volatilität [%] | 8,170 | 20,14 | 20,48 | 17,67 | 17,95 | 19,20 |
| Sharpe-Ratio | -17,62 | 0,5381 | 1,805 | 1,001 | 0,5947 | 0,3443 |
| Hoch | 49,65 | 50,51 | 50,51 | 50,51 | 50,51 | 50,51 |
| Tief | 47,13 | 46,85 | 38,47 | 37,23 | 29,56 | 29,56 |
| Hist. Kurs | 49,00 | 47,45 | 40,12 | 39,95 | 34,31 | 34,04 |
| ∅-Preis | 48,61 | 48,53 | 44,86 | 42,63 | 37,90 | 37,77 |
| ∅-Volumen | 451,86 Tsd. | 247,13 Tsd. | 230,82 Tsd. | 179,21 Tsd. | 129,74 Tsd. | 120,33 Tsd. |
| Max. Verlust [%] | -2,235 | -6,114 | -6,731 | -9,512 | -15,70 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 89 | 255 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 44 | 132 | 367 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (20:13)47,33
- Brief (20:13)47,47
- Spread (in %)0,1450 (0,31 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs47,70
- Tageshoch48,50
- Tagestief47,13
- Kurs (19:53)47,20
- Umsatz EUR170.515,54
- Gehand. Stk.3.613
Kursdaten Vortag
- Vortag-Eröffnung48,55
- Vortag-Hoch48,62
- Vortag-Tief47,90
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}