Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
40,38 EUR
+0,42 %
+0,17
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,30EUR | 13.06. | 6.927 | 279.158,10 |
| Frankfurt | 40,41EUR | 13.06. | 217 | 8.767,89 |
| Quotrix | 40,42EUR | 13.06. | 26 | 1.050,92 |
| L&S | 40,38EUR | 13.06. | ||
| Stuttgart | 40,25EUR | 13.06. | ||
| Berlin | 41,41EUR | 13.06. | ||
| Düsseldorf | 41,26EUR | 13.06. | ||
| München | 40,27EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +1,64 | +1,33 | +24,25 | -3,74 | +46,81 |
| Volatilität [%] | 17,86 | 15,41 | 20,91 | 18,00 | 19,55 | 20,24 |
| Sharpe-Ratio | -2,923 | 0,8325 | 0,0981 | 1,160 | -0,0755 | 0,3730 |
| Hoch | 41,87 | 41,87 | 44,47 | 44,47 | 44,53 | 44,98 |
| Tief | 39,32 | 38,93 | 34,89 | 31,93 | 29,33 | 2,724 |
| Hist. Kurs | 40,54 | 39,73 | 39,85 | 32,50 | 41,95 | 27,51 |
| ∅-Preis | 40,08 | 40,28 | 40,66 | 38,31 | 36,15 | 34,57 |
| ∅-Volumen | 6,47 Tsd. | 17,37 Tsd. | 14,97 Tsd. | 8,90 Tsd. | 7,17 Tsd. | 7,85 Tsd. |
| Max. Verlust [%] | -1,850 | -3,842 | -13,95 | -13,95 | -33,15 | -33,28 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 84 | 84 | 712 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 121 | 121 | 1.022 | 1.101 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (13.06.)40,38
- Brief (13.06.)40,56
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,21
- Tageshoch41,87
- Tagestief39,90
- Kurs (13.06.2025)40,38
Kursdaten Vortag
- Vortag-Eröffnung39,79
- Vortag-Hoch40,41
- Vortag-Tief39,32
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}