Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
33,80 EUR
-0,21 %
-0,07
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 17.05. | 4.146 | 140.134,80 |
| Quotrix | 34,28EUR | 17.05. | 200 | 6.855,00 |
| Lang & Schwarz | 33,42EUR | 17.05. | ||
| Stuttgart | 33,69EUR | 17.05. | ||
| Düsseldorf | 33,70EUR | 17.05. | ||
| München | 33,75EUR | 17.05. | ||
| Berlin | 33,76EUR | 17.05. | ||
| Frankfurt | 33,73EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +6,29 | +9,21 | -1,31 | +6,09 | +0,60 |
| Volatilität [%] | 17,18 | 18,01 | 15,04 | 17,91 | 19,87 | 28,92 |
| Sharpe-Ratio | -10,79 | 4,220 | 1,128 | -0,0947 | 0,0966 | 0,0798 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,67 | 45,05 | 45,05 |
| Tief | 33,63 | 30,98 | 30,40 | 29,56 | 29,56 | 21,05 |
| Hist. Kurs | 35,06 | 31,80 | 30,95 | 34,25 | 31,86 | 33,60 |
| Gehand. Stk. | 1,23 Mio. | 2,58 Mio. | 12,32 Mio. | 23,55 Mio. | 78,43 Mio. | 105,02 Mio. |
| Max. Verlust | -3,800 | -3,800 | -8,462 | -16,12 | -33,24 | -46,30 |
Kennzahlen
Enbridge Inc. hat im Geschäftsjahr 2023 bisher 1,705€ (1,835$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,705 | 1,835 | 5,23 % | 14.05.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 | ||
| 2019 | 2,119 | 2,395 | 7,09 % | 12.11.2020 |
Quotes
- Geld (17.05.)33,76
- Brief (17.05.)33,87
- Spread (in %)0,1050 (0,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,99
- Tageshoch34,30
- Tagestief33,79
- Kurs (17.05.2024)33,80
- Umsatz EUR140.134,80
- Gehand. Stk.4.146
Kursdaten Vortag
- Vortag-Eröffnung33,91
- Vortag-Hoch34,05
- Vortag-Tief33,63
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- BranchenIndustrie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}