Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
47,45 EUR
-1,06 %
-0,51
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,45EUR | 15.05. | 3.409 | 161.740,01 |
| Stuttgart | 47,52EUR | 15.05. | 390 | 18.530,85 |
| L&S | 47,54EUR | 15.05. | 119 | 5.657,26 |
| Quotrix | 48,08EUR | 15.05. | ||
| Düsseldorf | 47,89EUR | 15.05. | ||
| Frankfurt | 47,94EUR | 15.05. | ||
| Hamburg | 48,33EUR | 15.05. | ||
| München | 48,36EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +6,88 | +15,30 | +17,64 | +38,53 | +47,76 |
| Volatilität [%] | 19,48 | 21,01 | 20,02 | 17,13 | 17,94 | 19,14 |
| Sharpe-Ratio | 10,65 | 3,972 | 1,467 | 0,9161 | 0,5792 | 0,3945 |
| Hoch | 48,81 | 48,81 | 48,81 | 48,81 | 48,81 | 48,81 |
| Tief | 45,40 | 43,75 | 38,47 | 37,23 | 29,56 | 29,56 |
| Hist. Kurs | 45,52 | 44,39 | 41,15 | 40,33 | 34,25 | 32,11 |
| ∅-Preis | 46,82 | 45,86 | 43,52 | 41,92 | 37,49 | 37,48 |
| ∅-Volumen | 179,79 Tsd. | 198,01 Tsd. | 209,78 Tsd. | 166,05 Tsd. | 124,86 Tsd. | 117,59 Tsd. |
| Max. Verlust [%] | -1,063 | -3,702 | -8,216 | -9,512 | -16,12 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 41 | 89 | 299 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 132 | 427 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (15.05.)47,53
- Brief (15.05.)47,67
- Spread (in %)0,1450 (0,31 %)
- Geld Stk.210
- Brief Stk.209
Kursdaten
- Eröffnungskurs48,50
- Tageshoch48,81
- Tagestief46,94
- Kurs (15.05.2026)47,45
- Umsatz EUR161.740,01
- Gehand. Stk.3.409
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch48,14
- Vortag-Tief46,97
- Vortag-Schlusskurs47,96
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}