Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
44,11 EUR
-0,10 %
-0,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,11EUR | 30.10. | 6.221 | 274.408,31 |
| Stuttgart | 44,21EUR | 30.10. | 880 | 38.900,40 |
| L&S | 44,29EUR | 30.10. | 307 | 13.595,49 |
| Frankfurt | 44,39EUR | 30.10. | 53 | 2.352,67 |
| Quotrix | 44,28EUR | 30.10. | 22 | 974,05 |
| Düsseldorf | 44,16EUR | 30.10. | ||
| Hamburg | 43,90EUR | 30.10. | ||
| Hannover | 43,83EUR | 30.10. | ||
| München | 44,21EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +7,02 | -6,52 | +8,57 | +46,74 | +21,95 |
| Volatilität [%] | 9,865 | 14,03 | 18,67 | 19,08 | 17,69 | 19,35 |
| Sharpe-Ratio | 17,40 | 5,792 | -0,7061 | 0,4261 | 0,6941 | 0,1976 |
| Hoch | 44,62 | 44,62 | 50,51 | 50,51 | 50,51 | 50,51 |
| Tief | 42,70 | 40,47 | 40,47 | 38,47 | 29,72 | 29,56 |
| Hist. Kurs | 42,95 | 41,22 | 47,19 | 40,63 | 30,06 | 36,17 |
| ∅-Preis | 43,51 | 42,23 | 45,58 | 44,33 | 39,48 | 38,58 |
| ∅-Volumen | 227,10 Tsd. | 205,99 Tsd. | 217,04 Tsd. | 213,28 Tsd. | 145,86 Tsd. | 129,35 Tsd. |
| Max. Verlust [%] | -0,1375 | -1,483 | -18,45 | -18,45 | -18,45 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 114 | 114 | 255 | 882 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 160 | 160 | 367 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,335€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,335 | 3,880 | 7,42 % | 14.08.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (30.10.)44,21
- Brief (30.10.)44,35
- Spread (in %)0,1400 (0,32 %)
- Geld Stk.226
- Brief Stk.225
Kursdaten
- Eröffnungskurs44,01
- Tageshoch44,62
- Tagestief44,01
- Kurs (30.10.2026)44,11
- Umsatz EUR274.408,31
- Gehand. Stk.6.221
Kursdaten Vortag
- Vortag-Eröffnung43,54
- Vortag-Hoch44,41
- Vortag-Tief43,54
- Vortag-Schlusskurs44,16
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}