Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,23 EUR
-2,05 %
-0,84
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,23EUR | 10.12. | 2.131 | 85.730,13 |
| Frankfurt | 40,94EUR | 10.12. | 545 | 22.309,58 |
| L&S | 40,21EUR | 10.12. | 306 | 12.304,26 |
| München | 40,49EUR | 10.12. | 250 | 10.121,25 |
| Hamburg | 40,85EUR | 10.12. | 100 | 4.085,00 |
| Quotrix | 40,84EUR | 10.12. | ||
| Stuttgart | 40,68EUR | 10.12. | ||
| Berlin | 40,69EUR | 10.12. | ||
| Düsseldorf | 40,64EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -3,06 | +0,32 | +0,07 | +7,77 | +43,58 |
| Volatilität [%] | 13,42 | 15,60 | 14,20 | 18,81 | 17,85 | 19,31 |
| Sharpe-Ratio | 0,9289 | -0,8524 | 0,2558 | 0,1017 | 0,1538 | 0,3844 |
| Hoch | 41,80 | 42,67 | 43,00 | 43,93 | 43,93 | 45,05 |
| Tief | 40,23 | 40,23 | 37,23 | 35,00 | 29,56 | 25,88 |
| Hist. Kurs | 40,98 | 41,50 | 40,10 | 40,20 | 37,33 | 28,02 |
| ∅-Preis | 41,23 | 41,54 | 40,54 | 40,66 | 36,47 | 36,30 |
| ∅-Volumen | 131,48 Tsd. | 153,58 Tsd. | 131,63 Tsd. | 131,84 Tsd. | 105,21 Tsd. | 108,08 Tsd. |
| Max. Verlust [%] | -1,012 | -2,971 | -7,041 | -15,70 | -23,31 | -33,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 213 | 465 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 70 | 302 | 664 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,356€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,356 | 3,770 | 8,16 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (10.12.)40,29
- Brief (10.12.)40,41
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.248
- Brief Stk.247
Kursdaten
- Eröffnungskurs40,69
- Tageshoch41,12
- Tagestief40,23
- Kurs (10.12.2025)40,23
- Umsatz EUR85.730,13
- Gehand. Stk.2.131
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,80
- Vortag-Tief41,01
- Vortag-Schlusskurs41,07
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}