Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,96 EUR
+0,95 %
+0,40
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,96EUR | 15.09. | 2.672 | 112.117,12 |
| Frankfurt | 41,94EUR | 15.09. | 1.127 | 47.266,38 |
| L&S | 41,80EUR | 15.09. | 1.070 | 44.720,65 |
| Stuttgart | 41,89EUR | 15.09. | 356 | 14.912,84 |
| Quotrix | 42,20EUR | 15.09. | 15 | 632,93 |
| Düsseldorf | 41,78EUR | 15.09. | ||
| Hamburg | 41,55EUR | 15.09. | ||
| München | 42,06EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -4,72 | -11,55 | +0,50 | +27,73 | +23,39 |
| Volatilität [%] | 27,40 | 21,26 | 19,04 | 18,87 | 17,86 | 19,36 |
| Sharpe-Ratio | -10,16 | -3,259 | -1,372 | -0,0349 | 0,4144 | 0,1990 |
| Hoch | 43,90 | 44,66 | 50,51 | 50,51 | 50,51 | 50,51 |
| Tief | 41,12 | 41,12 | 41,12 | 38,47 | 29,56 | 29,56 |
| Hist. Kurs | 43,45 | 44,04 | 47,44 | 41,75 | 32,85 | 34,01 |
| ∅-Preis | 42,17 | 43,14 | 46,60 | 44,26 | 39,02 | 38,41 |
| ∅-Volumen | 299,72 Tsd. | 244,50 Tsd. | 220,78 Tsd. | 206,08 Tsd. | 141,20 Tsd. | 126,93 Tsd. |
| Max. Verlust [%] | -5,260 | -7,256 | -17,76 | -17,76 | -17,76 | -33,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 89 | 255 | 882 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 132 | 367 | 1.267 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2025 bisher 3,335€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,335 | 3,880 | 7,42 % | 14.08.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (15.09.)41,87
- Brief (15.09.)42,00
- Spread (in %)0,1300 (0,31 %)
- Geld Stk.238
- Brief Stk.238
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,27
- Tagestief41,71
- Kurs (15.09.2026)41,96
- Umsatz EUR112.117,12
- Gehand. Stk.2.672
Kursdaten Vortag
- Vortag-Eröffnung41,46
- Vortag-Hoch42,07
- Vortag-Tief41,29
- Vortag-Schlusskurs41,57
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}