Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
47,26 EUR
-1,40 %
-0,67
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 31.07. | 2.572 | 121.552,72 |
| Frankfurt | 47,50EUR | 31.07. | 145 | 6.887,50 |
| Quotrix | 48,32EUR | 31.07. | 21 | 1.014,62 |
| L&S | 47,59EUR | 31.07. | 15 | 713,78 |
| Stuttgart | 47,17EUR | 31.07. | ||
| Düsseldorf | 47,02EUR | 31.07. | ||
| Hamburg | 47,27EUR | 31.07. | ||
| München | 47,92EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +0,63 | +14,96 | +18,97 | +42,74 | +42,65 |
| Volatilität [%] | 9,114 | 18,40 | 20,55 | 18,23 | 18,04 | 19,22 |
| Sharpe-Ratio | -29,73 | 0,3662 | 1,347 | 0,9322 | 0,6319 | 0,3574 |
| Hoch | 50,14 | 50,27 | 50,51 | 50,51 | 50,51 | 50,51 |
| Tief | 47,26 | 46,51 | 40,16 | 38,47 | 29,56 | 29,56 |
| Hist. Kurs | 49,85 | 46,97 | 41,11 | 39,73 | 33,11 | 33,13 |
| ∅-Preis | 48,50 | 48,44 | 46,77 | 43,91 | 38,54 | 38,15 |
| ∅-Volumen | 175,36 Tsd. | 159,31 Tsd. | 219,77 Tsd. | 189,86 Tsd. | 134,12 Tsd. | 122,57 Tsd. |
| Max. Verlust [%] | -5,196 | -5,196 | -6,731 | -9,512 | -15,70 | -33,24 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 50 | 89 | 255 | 882 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 70 | 132 | 367 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (31.07.)47,28
- Brief (31.07.)47,42
- Spread (in %)0,1450 (0,31 %)
- Geld Stk.211
- Brief Stk.210
Kursdaten
- Eröffnungskurs47,76
- Tageshoch48,43
- Tagestief47,26
- Kurs (31.07.2026)47,26
- Umsatz EUR121.552,72
- Gehand. Stk.2.572
Kursdaten Vortag
- Vortag-Eröffnung48,39
- Vortag-Hoch48,68
- Vortag-Tief47,67
- Vortag-Schlusskurs47,93
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}