Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
47,33 EUR
-1,39 %
-0,67
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,33EUR | 18:27 | 3.864 | 182.883,12 |
| Tradegate | 47,65EUR | 21:11 | 3.721 | 177.305,65 |
| Stuttgart | 47,46EUR | 20:32 | 2.353 | 111.661,61 |
| L&S | 47,34EUR | 21:32 | 1.150 | 54.441,00 |
| Quotrix | 47,48EUR | 20:27 | 293 | 13.910,18 |
| Düsseldorf | 48,10EUR | 08:51 | 10 | 481,00 |
| Hamburg | 48,08EUR | 08:07 | ||
| München | 47,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -1,26 | +18,03 | +18,50 | +39,49 | +39,21 |
| Volatilität [%] | 19,30 | 22,43 | 22,52 | 18,76 | 19,39 | 21,30 |
| Sharpe-Ratio | -7,049 | 0,0823 | 1,684 | 0,9644 | 0,5861 | 0,3332 |
| Hoch | 49,49 | 50,01 | 50,01 | 50,01 | 50,01 | 50,01 |
| Tief | 47,33 | 46,99 | 38,58 | 37,18 | 29,61 | 29,61 |
| Hist. Kurs | 49,04 | 47,94 | 40,10 | 39,94 | 33,93 | 34,00 |
| ∅-Preis | 48,77 | 48,50 | 44,83 | 42,62 | 37,88 | 37,74 |
| ∅-Volumen | 44,72 Tsd. | 58,48 Tsd. | 49,72 Tsd. | 41,75 Tsd. | 26,23 Tsd. | 22,11 Tsd. |
| Max. Verlust [%] | -2,696 | -5,980 | -8,397 | -9,173 | -15,36 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 42 | 81 | 253 | 881 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 63 | 120 | 365 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,312 | 3,880 | 7,09 % | 15.05.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (21:09)47,53
- Brief (21:09)47,65
- Spread (in %)0,1200 (0,25 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs48,08
- Tageshoch48,60
- Tagestief47,33
- Kurs (18:27)47,33
- Umsatz EUR182.883,12
- Gehand. Stk.3.864
Kursdaten Vortag
- Vortag-Eröffnung48,55
- Vortag-Hoch48,55
- Vortag-Tief48,00
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}