Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
37,64 EUR
-0,75 %
-0,29
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 20:45 | 4.502 | 169.590,34 |
| Frankfurt | 37,64EUR | 21:00 | 1.491 | 56.113,79 |
| L&S | 37,56EUR | 22:21 | 278 | 10.440,29 |
| München | 37,62EUR | 19:02 | 273 | 10.268,90 |
| Quotrix | 37,73EUR | 20:03 | 265 | 9.998,45 |
| Düsseldorf | 37,49EUR | 18:32 | 30 | 1.124,70 |
| Stuttgart | 37,67EUR | 16:05 | ||
| Berlin | 37,95EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -7,92 | -8,54 | +13,10 | -9,05 | +38,75 |
| Volatilität [%] | 12,34 | 16,63 | 21,56 | 20,29 | 20,21 | 22,58 |
| Sharpe-Ratio | -4,389 | -5,663 | -0,7506 | 0,6455 | -0,1397 | 0,3179 |
| Hoch | 38,54 | 41,32 | 43,78 | 43,78 | 44,57 | 44,73 |
| Tief | 37,64 | 37,64 | 35,65 | 32,55 | 29,61 | 23,00 |
| Hist. Kurs | 38,24 | 40,87 | 41,15 | 33,28 | 41,38 | 27,13 |
| ∅-Preis | 38,18 | 39,14 | 40,55 | 38,89 | 36,41 | 34,99 |
| ∅-Volumen | 5,21 Tsd. | 26,43 Tsd. | 22,52 Tsd. | 22,86 Tsd. | 17,87 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -1,622 | -7,230 | -15,36 | -15,36 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 1.043 | 1.043 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,426€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,426 | 3,770 | 8,57 % | 15.05.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (21:57)37,60
- Brief (21:57)37,70
- Spread (in %)0,1000 (0,27 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs37,95
- Tageshoch38,30
- Tagestief37,64
- Kurs (21:00)37,64
- Umsatz EUR56.113,79
- Gehand. Stk.1.491
Kursdaten Vortag
- Vortag-Eröffnung37,92
- Vortag-Hoch37,92
- Vortag-Tief37,92
- Vortag-Schlusskurs37,92
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}