Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
41,00 EUR
-0,10 %
-0,04
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,14EUR | 17:20 | 800 | 32.908,00 |
| Tradegate | 41,00EUR | 20:07 | 500 | 20.500,00 |
| Lang & Schwarz | 41,00EUR | 22:36 | 344 | 14.104,00 |
| Frankfurt | 41,00EUR | 15:30 | 50 | 2.050,00 |
| Stuttgart | 40,89EUR | 21:43 | 10 | 408,90 |
| Quotrix | 40,85EUR | 07:27 | ||
| München | 40,92EUR | 17:26 | ||
| Berlin | 40,69EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -0,53 | +9,60 | +22,64 | -2,74 | +39,46 |
| Volatilität [%] | 24,39 | 36,61 | 23,23 | 20,09 | 21,08 | 23,75 |
| Sharpe-Ratio | 3,728 | -0,0311 | 0,8526 | 1,020 | -0,0307 | 0,3127 |
| Hoch | 41,04 | 41,45 | 43,78 | 43,78 | 44,73 | 44,73 |
| Tief | 40,09 | 35,65 | 35,65 | 32,26 | 29,61 | 23,00 |
| Hist. Kurs | 40,45 | 41,22 | 37,41 | 33,43 | 42,16 | 29,40 |
| ∅-Preis | 40,56 | 39,71 | 40,59 | 37,67 | 36,52 | 34,57 |
| ∅-Volumen | 4,38 Tsd. | 23,81 Tsd. | 28,18 Tsd. | 20,86 Tsd. | 16,92 Tsd. | 15,48 Tsd. |
| Max. Verlust [%] | -1,041 | -10,60 | -15,36 | -15,36 | -33,10 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 62 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 76 | 88 | 977 | 977 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs40,78
- Tageshoch41,00
- Tagestief40,78
- Kurs (15:30)41,00
- Umsatz EUR2.050,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung40,81
- Vortag-Hoch41,04
- Vortag-Tief40,65
- Vortag-Schlusskurs41,04
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}