Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
46,78 EUR
+1,55 %
+0,72
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,73EUR | 03.03. | 6.528 | 305.020,80 |
| Frankfurt | 46,78EUR | 03.03. | 1.800 | 84.195,00 |
| Stuttgart | 46,69EUR | 03.03. | 750 | 35.017,50 |
| L&S | 46,66EUR | 03.03. | 165 | 7.698,90 |
| Düsseldorf | 46,39EUR | 03.03. | 100 | 4.639,00 |
| München | 46,66EUR | 03.03. | 86 | 4.012,33 |
| Quotrix | 46,43EUR | 03.03. | 4 | 185,72 |
| Hamburg | 46,90EUR | 03.03. | 1 | 46,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +12,10 | +13,38 | +13,82 | +28,34 | +62,08 |
| Volatilität [%] | 19,96 | 28,75 | 18,38 | 19,51 | 19,23 | 21,09 |
| Sharpe-Ratio | 11,31 | 4,678 | 1,213 | 0,5804 | 0,3960 | 0,4496 |
| Hoch | 46,78 | 46,78 | 46,78 | 46,78 | 46,78 | 46,78 |
| Tief | 44,10 | 40,73 | 38,58 | 35,65 | 29,61 | 28,60 |
| Hist. Kurs | 44,43 | 41,73 | 41,26 | 41,10 | 36,45 | 28,86 |
| ∅-Preis | 44,89 | 43,76 | 41,50 | 40,64 | 36,75 | 36,85 |
| ∅-Volumen | 45,24 Tsd. | 60,09 Tsd. | 48,60 Tsd. | 35,87 Tsd. | 22,96 Tsd. | 20,52 Tsd. |
| Max. Verlust [%] | -0,7316 | -5,433 | -9,173 | -10,64 | -18,77 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 84 | 357 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 120 | 508 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (03.03.)46,73
- Brief (03.03.)46,85
- Spread (in %)0,1150 (0,25 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs46,25
- Tageshoch46,78
- Tagestief46,23
- Kurs (03.03.2026)46,78
- Umsatz EUR84.195,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung46,44
- Vortag-Hoch46,44
- Vortag-Tief45,68
- Vortag-Schlusskurs46,06
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}