Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
46,75 EUR
-0,64 %
-0,30
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,24EUR | 15:12 | 3.349 | 158.190,01 |
| Frankfurt | 46,75EUR | 14:27 | 1.758 | 82.186,50 |
| L&S | 47,10EUR | 15:34 | 201 | 9.467,10 |
| Quotrix | 46,42EUR | 11:05 | 45 | 2.088,90 |
| Stuttgart | 47,17EUR | 15:02 | ||
| Düsseldorf | 46,54EUR | 11:45 | ||
| Hamburg | 46,58EUR | 08:03 | ||
| München | 46,92EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +3,69 | +11,95 | +19,12 | +32,38 | +52,50 |
| Volatilität [%] | 12,45 | 26,06 | 18,30 | 19,01 | 19,20 | 21,05 |
| Sharpe-Ratio | 8,760 | 2,247 | 1,308 | 0,9447 | 0,4861 | 0,4130 |
| Hoch | 47,26 | 47,26 | 47,26 | 47,26 | 47,26 | 47,26 |
| Tief | 45,67 | 43,15 | 38,58 | 35,65 | 29,61 | 29,61 |
| Hist. Kurs | 46,23 | 45,09 | 41,76 | 39,25 | 35,32 | 30,66 |
| ∅-Preis | 46,60 | 45,32 | 41,83 | 40,87 | 36,86 | 36,95 |
| ∅-Volumen | 12,59 Tsd. | 27,74 Tsd. | 48,80 Tsd. | 36,13 Tsd. | 23,02 Tsd. | 20,49 Tsd. |
| Max. Verlust [%] | -0,7283 | -5,433 | -9,173 | -10,64 | -18,77 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 84 | 357 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 120 | 508 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (15:19)47,01
- Brief (15:19)47,13
- Spread (in %)0,1150 (0,24 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs46,59
- Tageshoch47,26
- Tagestief46,59
- Kurs (14:27)46,75
- Umsatz EUR82.186,50
- Gehand. Stk.1.758
Kursdaten Vortag
- Vortag-Eröffnung46,41
- Vortag-Hoch47,05
- Vortag-Tief46,41
- Vortag-Schlusskurs47,05
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}