Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
45,77 EUR
+1,19 %
+0,54
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,78EUR | 07:30 | 35 | 1.602,30 |
| Tradegate | 45,33EUR | 08:00 | 26 | 1.178,58 |
| L&S | 45,42EUR | 08:12 | ||
| Frankfurt | 45,77EUR | 29.04. | 320 | 14.644,80 |
| Stuttgart | 45,61EUR | 29.04. | 200 | 9.122,00 |
| Hamburg | 45,33EUR | 29.04. | ||
| München | 45,58EUR | 29.04. | ||
| Düsseldorf | 45,11EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -3,96 | +13,14 | +11,51 | +26,63 | +45,54 |
| Volatilität [%] | 10,92 | 17,17 | 21,26 | 18,08 | 19,37 | 21,32 |
| Sharpe-Ratio | 13,68 | -3,852 | 1,095 | 0,5159 | 0,3771 | 0,3504 |
| Hoch | 46,20 | 48,40 | 48,40 | 48,40 | 48,40 | 48,40 |
| Tief | 43,82 | 43,82 | 38,58 | 37,18 | 29,61 | 29,61 |
| Hist. Kurs | 44,15 | 47,65 | 40,45 | 41,04 | 36,14 | 31,45 |
| ∅-Preis | 44,91 | 45,72 | 42,96 | 41,64 | 37,30 | 37,33 |
| ∅-Volumen | 37,38 Tsd. | 45,14 Tsd. | 43,99 Tsd. | 38,50 Tsd. | 24,12 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -0,3745 | -7,733 | -8,397 | -9,788 | -18,51 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 41 | 84 | 339 | 881 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 64 | 120 | 483 | 1.266 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (07:53)45,34
- Brief (07:53)45,76
- Spread (in %)0,4200 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,16
- Tageshoch45,80
- Tagestief45,16
- Kurs (29.04.2026)45,77
- Umsatz EUR14.644,80
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung45,03
- Vortag-Hoch45,32
- Vortag-Tief44,88
- Vortag-Schlusskurs45,23
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}