Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
45,85 EUR
+0,54 %
+0,25
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,90EUR | 10:29 | 694 | 31.854,60 |
| Frankfurt | 45,50EUR | 09:54 | 140 | 6.369,30 |
| L&S | 45,85EUR | 10:55 | 99 | 4.538,66 |
| Quotrix | 45,53EUR | 09:20 | 37 | 1.684,61 |
| Stuttgart | 45,46EUR | 10:32 | ||
| Düsseldorf | 45,34EUR | 08:10 | ||
| Hamburg | 45,51EUR | 08:06 | ||
| München | 45,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -3,23 | +13,28 | +12,12 | +28,96 | +44,53 |
| Volatilität [%] | 20,11 | 15,56 | 18,71 | 16,50 | 17,90 | 18,99 |
| Sharpe-Ratio | 5,417 | -3,137 | 1,303 | 0,6211 | 0,4386 | 0,3680 |
| Hoch | 46,01 | 48,35 | 48,35 | 48,35 | 48,35 | 48,35 |
| Tief | 43,84 | 43,56 | 38,15 | 37,21 | 29,33 | 29,33 |
| Hist. Kurs | 44,82 | 47,38 | 40,47 | 40,89 | 35,55 | 31,72 |
| ∅-Preis | 45,12 | 45,52 | 42,87 | 41,54 | 37,07 | 37,07 |
| ∅-Volumen | 2,56 Tsd. | 7,70 Tsd. | 12,39 Tsd. | 12,89 Tsd. | 8,05 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -1,456 | -6,691 | -7,771 | -9,884 | -18,59 | -33,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 83 | 340 | 939 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 64 | 124 | 484 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (10:58)45,85
- Brief (10:58)46,29
- Spread (in %)0,4450 (0,97 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs45,29
- Tageshoch45,91
- Tagestief45,18
- Kurs (10:55)45,85
- Umsatz EUR4.538,66
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung45,19
- Vortag-Hoch45,94
- Vortag-Tief45,11
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}