Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
39,84 EUR
-0,15 %
-0,06
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,99EUR | 18.12. | 2.497 | 99.855,03 |
| Frankfurt | 39,89EUR | 18.12. | 400 | 15.956,00 |
| Stuttgart | 40,56EUR | 18.12. | 376 | 15.250,56 |
| Hamburg | 40,00EUR | 18.12. | 26 | 1.039,87 |
| Quotrix | 40,00EUR | 18.12. | 20 | 799,90 |
| L&S | 39,84EUR | 18.12. | 13 | 517,92 |
| Berlin | 39,76EUR | 18.12. | ||
| Düsseldorf | 39,86EUR | 18.12. | ||
| München | 39,95EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -4,28 | +1,87 | +2,13 | +9,81 | +48,99 |
| Volatilität [%] | 15,62 | 16,15 | 13,35 | 17,55 | 17,86 | 18,87 |
| Sharpe-Ratio | -4,502 | -3,184 | 0,2066 | 0,1024 | 0,1530 | 0,4078 |
| Hoch | 40,71 | 42,36 | 42,97 | 44,47 | 44,47 | 44,98 |
| Tief | 39,30 | 39,30 | 37,21 | 34,89 | 29,33 | 2,724 |
| Hist. Kurs | 40,34 | 41,62 | 39,11 | 39,01 | 36,28 | 26,74 |
| ∅-Preis | 40,16 | 41,07 | 40,44 | 40,55 | 36,20 | 36,06 |
| ∅-Volumen | 6,18 Tsd. | 5,28 Tsd. | 7,85 Tsd. | 10,21 Tsd. | 7,16 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -1,731 | -5,537 | -6,930 | -14,28 | -23,95 | -33,28 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 53 | 218 | 471 | 903 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 75 | 309 | 672 | 1.289 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,356€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,356 | 3,770 | 8,16 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (18.12.)39,84
- Brief (18.12.)40,00
- Spread (in %)0,1600 (0,40 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,90
- Tageshoch40,06
- Tagestief39,70
- Kurs (18.12.2025)39,84
- Umsatz EUR517,92
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung39,75
- Vortag-Hoch40,06
- Vortag-Tief39,30
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}