Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
40,41 EUR
+0,65 %
+0,26
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,46EUR | 21:13 | 10.737 | 434.419,02 |
| Frankfurt | 40,49EUR | 20:03 | 950 | 38.460,75 |
| L&S | 40,41EUR | 23:00 | 65 | 2.626,65 |
| Quotrix | 40,61EUR | 07:27 | ||
| Stuttgart | 40,51EUR | 07:59 | ||
| Berlin | 40,39EUR | 08:08 | ||
| Düsseldorf | 40,48EUR | 08:10 | ||
| Hamburg | 40,51EUR | 08:16 | ||
| München | 40,14EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -5,39 | -2,11 | +9,99 | +0,45 | +70,69 |
| Volatilität [%] | 7,224 | 10,91 | 14,10 | 18,03 | 18,02 | 19,61 |
| Sharpe-Ratio | -10,37 | -7,232 | -0,4509 | 0,4709 | -0,0240 | 0,5284 |
| Hoch | 40,89 | 42,97 | 42,97 | 44,47 | 44,47 | 44,98 |
| Tief | 39,79 | 39,61 | 37,21 | 34,89 | 29,33 | 2,724 |
| Hist. Kurs | 40,62 | 42,71 | 41,28 | 36,74 | 40,23 | 23,68 |
| ∅-Preis | 40,42 | 41,00 | 40,28 | 40,42 | 36,10 | 35,67 |
| ∅-Volumen | 8,83 Tsd. | 5,54 Tsd. | 13,21 Tsd. | 10,90 Tsd. | 7,25 Tsd. | 8,25 Tsd. |
| Max. Verlust [%] | -1,157 | -5,994 | -9,884 | -14,28 | -27,38 | -33,28 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 185 | 513 | 870 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 262 | 733 | 1.242 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2024 bisher 3,358€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Enbridge Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,358 | 3,770 | 8,22 % | 15.08.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (23:00)40,41
- Brief (23:00)40,51
- Spread (in %)0,1000 (0,25 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,47
- Tageshoch40,89
- Tagestief40,09
- Kurs (23:00)40,41
- Umsatz EUR2.626,65
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch40,84
- Vortag-Tief40,15
- Vortag-Schlusskurs40,15
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}