Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
41,80 EUR
-0,12 %
-0,05
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,96EUR | 15.09. | 2.672 | 112.117,12 |
| Frankfurt | 41,94EUR | 15.09. | 1.127 | 47.266,38 |
| L&S | 41,80EUR | 15.09. | 1.070 | 44.720,65 |
| Stuttgart | 41,89EUR | 15.09. | 356 | 14.912,84 |
| Quotrix | 42,20EUR | 15.09. | 15 | 632,93 |
| Düsseldorf | 41,78EUR | 15.09. | ||
| Hamburg | 41,55EUR | 15.09. | ||
| München | 42,06EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -4,73 | -11,65 | +1,03 | +28,52 | +23,86 |
| Volatilität [%] | 30,51 | 20,90 | 18,35 | 18,38 | 17,38 | 19,15 |
| Sharpe-Ratio | -7,254 | -2,713 | -1,329 | 0,0454 | 0,4528 | 0,2141 |
| Hoch | 43,87 | 44,47 | 50,31 | 50,31 | 50,31 | 50,31 |
| Tief | 41,01 | 41,01 | 41,01 | 38,15 | 29,33 | 29,33 |
| Hist. Kurs | 43,35 | 43,87 | 47,31 | 41,37 | 32,52 | 33,75 |
| ∅-Preis | 41,99 | 43,02 | 46,49 | 44,13 | 38,80 | 38,13 |
| ∅-Volumen | 28,05 Tsd. | 13,45 Tsd. | 14,45 Tsd. | 13,20 Tsd. | 9,46 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -4,591 | -6,500 | -17,16 | -17,16 | -17,16 | -33,28 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 83 | 254 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 115 | 124 | 366 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. bisher 3,335€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,335 | 3,880 | 7,42 % | 14.08.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (15.09.)41,80
- Brief (15.09.)42,05
- Spread (in %)0,2500 (0,60 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs41,73
- Tageshoch42,40
- Tagestief41,68
- Kurs (15.09.2026)41,80
- Umsatz EUR44.720,65
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung41,52
- Vortag-Hoch42,13
- Vortag-Tief41,20
- Vortag-Schlusskurs41,85
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}