Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
47,31 EUR
+1,90 %
+0,88
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,44EUR | 13.03. | 4.842 | 229.704,48 |
| Frankfurt | 46,75EUR | 13.03. | 1.758 | 82.186,50 |
| Stuttgart | 47,37EUR | 13.03. | 1.140 | 54.001,80 |
| L&S | 47,31EUR | 13.03. | 202 | 9.555,61 |
| Quotrix | 46,98EUR | 13.03. | 47 | 2.207,83 |
| Düsseldorf | 46,54EUR | 13.03. | ||
| Hamburg | 46,58EUR | 13.03. | ||
| München | 46,92EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +4,73 | +14,10 | +20,25 | +35,12 | +57,00 |
| Volatilität [%] | 13,99 | 26,19 | 18,28 | 17,41 | 18,01 | 18,94 |
| Sharpe-Ratio | 6,456 | 2,294 | 1,435 | 1,030 | 0,5327 | 0,4598 |
| Hoch | 47,36 | 47,65 | 47,65 | 47,65 | 47,65 | 47,65 |
| Tief | 45,34 | 42,85 | 38,15 | 34,89 | 29,33 | 2,724 |
| Hist. Kurs | 46,45 | 45,17 | 41,46 | 39,34 | 35,01 | 30,13 |
| ∅-Preis | 46,49 | 45,31 | 41,73 | 40,79 | 36,62 | 36,68 |
| ∅-Volumen | 6,02 Tsd. | 13,22 Tsd. | 11,80 Tsd. | 12,99 Tsd. | 7,88 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -0,5167 | -5,555 | -9,131 | -9,884 | -19,17 | -33,28 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 83 | 357 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 124 | 124 | 508 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Enbridge Inc. 3,274€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,274 | 3,880 | 7,27 % | 17.02.2026 | ||
| 2024 | 3,355 | 3,770 | 8,21 % | 14.11.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 |
Quotes
- Geld (13.03.)47,31
- Brief (13.03.)47,40
- Spread (in %)0,0900 (0,19 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs46,42
- Tageshoch47,36
- Tagestief46,13
- Kurs (13.03.2026)47,31
- Umsatz EUR9.555,61
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung46,29
- Vortag-Hoch47,20
- Vortag-Tief46,03
- Vortag-Schlusskurs46,43
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}