Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Währung: EUR
40,74 EUR
-0,20 %
-0,08
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,74EUR | 15:23 | 188 | 7.659,12 |
| Tradegate | 40,76EUR | 11:41 | 173 | 7.050,62 |
| Quotrix | 40,85EUR | 07:27 | ||
| Stuttgart | 40,53EUR | 11:23 | ||
| Düsseldorf | 40,53EUR | 08:10 | ||
| München | 40,68EUR | 08:06 | ||
| Berlin | 40,69EUR | 08:08 | ||
| Frankfurt | 40,78EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -0,63 | +10,32 | +23,72 | -0,96 | +45,53 |
| Volatilität [%] | 5,115 | 24,77 | 21,45 | 17,89 | 19,76 | 20,68 |
| Sharpe-Ratio | 16,55 | -0,1867 | 0,9779 | 1,177 | -0,0148 | 0,3673 |
| Hoch | 41,20 | 41,56 | 44,47 | 44,47 | 44,98 | 44,98 |
| Tief | 39,61 | 34,89 | 34,89 | 31,93 | 29,33 | 2,724 |
| Hist. Kurs | 40,26 | 41,00 | 36,93 | 32,93 | 41,14 | 28,00 |
| ∅-Preis | 40,44 | 39,62 | 40,50 | 37,44 | 36,21 | 34,29 |
| ∅-Volumen | 17,74 Tsd. | 14,30 Tsd. | 8,23 Tsd. | 5,83 Tsd. | 6,25 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -0,0745 | -9,128 | -13,95 | -13,95 | -33,28 | -33,28 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 62 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 86 | 1.057 | 1.057 |
Kennzahlen
Enbridge Inc. hat für das Geschäftsjahr 2023 bisher 3,406€ (3,665$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,665 | 9,77 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (15:23)40,74
- Brief (15:23)41,04
- Spread (in %)0,2950 (0,72 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs40,82
- Tageshoch41,13
- Tagestief40,58
- Kurs (15:23)40,74
- Umsatz EUR7.659,12
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung40,53
- Vortag-Hoch41,08
- Vortag-Tief40,08
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}