Enbridge Inc. Aktie - Aktienkurs - CA29250N1050

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	47,53EUR	21:37	3.865	183.703,45
Tradegate	47,37EUR	21:37	3.742	177.258,54
Stuttgart	47,38EUR	21:57	2.353	111.473,38
L&S	47,29EUR	22:52	1.150	54.377,75
Quotrix	47,48EUR	20:27	293	13.910,18
Düsseldorf	48,10EUR	08:51	10	481,00
Hamburg	48,08EUR	08:07
München	47,83EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,25	-0,52	+21,86
Volatilität [%]	33,50	36,59	26,65
Sharpe-Ratio	-0,1654	-0,1577	1,569
Hoch	49,47	49,97	49,97
Tief	47,90	47,00	38,86
Hist. Kurs	47,96	48,33	39,45
∅-Preis	48,46	48,49	44,82
∅-Volumen	504,59	709,18	917,63
Max. Verlust [%]	-3,184	-5,934	-8,223
Max. Verlustperiode (Handelstage)	3	17	39
Max. Verlustperiode (Kalendertage)	5	25	58

Kennzahlen

Enbridge Inc. hat für das Geschäftsjahr 2025 bisher 3,312€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	3,312	3,880	7,09 %	15.05.2026
2024	3,355	3,770	8,21 %	14.11.2025
2023	3,404	3,665	9,76 %	15.11.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022

Kursdaten

Eröffnungskurs48,08
Tageshoch48,08
Tagestief48,08
Kurs (08:07)48,08

Kursdaten Vortag

Vortag-Eröffnung47,90
Vortag-Hoch47,90
Vortag-Tief47,90
Vortag-Schlusskurs47,90

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
HerkunftKanada
NotierungseinheitStück
BranchenIndustrie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}